| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,933,890,110 | $5096.76 | 17,645,300 | $9,765,504,824 | -0.05% | 0.00% | -1.08% | |
| 2 |
ETH
Ethereum |
ETH | $17,354,925,667 | $164.26 | 105,656,291 | $4,639,800,556 | -0.17% | -0.04% | -2.39% | |
| 3 |
XRP
XRP |
XRP | $13,599,439,052 | $0.325407 | 41,792,108,527 * | $726,134,512 | -0.30% | -0.47% | -9.39% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,979,014,874 | $280.86 | 17,727,925 | $951,199,215 | -0.07% | 0.47% | -11.91% | |
| 5 |
EOS
EOS |
EOS | $4,833,889,936 | $5.33 | 906,245,118 * | $1,620,303,684 | -0.08% | 0.12% | -1.56% | |
| 6 |
LTC
Litecoin |
LTC | $4,830,113,162 | $78.75 | 61,336,134 | $1,919,607,971 | 0.17% | 0.71% | -15.03% | |
| 7 |
BNB
Binance Coin |
BNB | $2,721,397,938 | $19.28 | 141,175,490 * | $178,766,693 | -0.22% | 4.17% | 1.03% | |
| 8 |
USDT
Tether |
USDT | $2,430,777,747 | $1.01 | 2,418,473,348 * | $9,367,729,318 | -0.20% | -0.21% | 0.11% | |
| 9 |
XLM
Stellar |
XLM | $2,225,049,432 | $0.115270 | 19,302,933,338 * | $188,761,825 | -0.23% | -0.05% | -10.17% | |
| 10 |
ADA
Cardano |
ADA | $2,144,379,311 | $0.082708 | 25,927,070,538 | $78,038,237 | -0.20% | -1.48% | -8.19% | |
| 11 |
TRX
TRON |
TRX | $1,761,960,386 | $0.026423 | 66,682,072,191 | $289,408,142 | -0.39% | 0.16% | -7.19% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,243,311,891 | $70.14 | 17,725,948 | $79,182,458 | -0.53% | -0.78% | -18.27% | |
| 13 |
XMR
Monero |
XMR | $1,107,315,799 | $65.45 | 16,918,539 | $116,194,851 | -0.02% | 0.70% | -5.42% | |
| 14 |
DASH
Dash |
DASH | $1,067,712,885 | $122.02 | 8,750,424 | $228,020,399 | -0.24% | 1.91% | -8.54% | |
| 15 |
MIOTA
IOTA |
MIOTA | $866,886,433 | $0.311882 | 2,779,530,283 * | $22,654,055 | -0.39% | -2.88% | -13.98% | |
| 16 |
NEO
NEO |
NEO | $717,166,478 | $11.03 | 65,000,000 * | $190,774,824 | 0.15% | -1.01% | -15.14% | |
| 17 |
XTZ
Tezos |
XTZ | $707,848,650 | $1.07 | 662,520,176 * | $5,635,062 | -0.83% | 9.69% | 9.03% | |
| 18 |
ETC
Ethereum Classic |
ETC | $688,684,871 | $6.28 | 109,716,013 | $334,665,962 | -0.42% | -1.07% | -12.02% | |
| 19 |
ONT
Ontology |
ONT | $657,309,110 | $1.33 | 494,854,358 * | $46,816,536 | -0.51% | 0.57% | -14.20% | |
| 20 |
MKR
Maker |
MKR | $613,698,121 | $613.70 | 1,000,000 * | $1,451,420 | -0.26% | -0.73% | -20.71% | |
| 21 |
XEM
NEM |
XEM | $595,588,676 | $0.066177 | 8,999,999,999 * | $23,226,140 | 0.02% | -0.69% | -6.69% | |
| 22 |
ZEC
Zcash |
ZEC | $436,950,014 | $69.19 | 6,315,644 | $142,262,261 | 0.01% | -0.44% | -5.30% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $407,231,058 | $0.081933 | 4,970,319,635 * | $1,347,520 | -1.10% | -1.70% | 56.37% | |
| 24 |
BAT
Basic Attenti... |
BAT | $389,742,390 | $0.311939 | 1,249,416,783 * | $46,729,696 | -1.33% | 3.63% | 2.79% | |
| 25 |
VET
VeChain |
VET | $378,736,735 | $0.006830 | 55,454,734,800 * | $9,415,993 | -0.14% | -0.91% | -10.26% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,882,074 | $0.002846 | 119,072,141,814 | $30,202,453 | -0.32% | -0.66% | -15.46% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $282,351,957 | $16.12 | 17,513,924 | $11,178,059 | -0.33% | -0.52% | -13.40% | |
| 28 |
OMG
OmiseGO |
OMG | $269,650,180 | $1.92 | 140,245,398 * | $67,441,170 | -0.57% | -1.69% | -17.34% | |
| 29 |
WAVES
Waves |
WAVES | $268,055,816 | $2.68 | 100,000,000 * | $11,693,564 | -0.06% | 0.24% | -12.04% | |
| 30 |
USDC
USD Coin |
USDC | $260,329,594 | $1.00 | 259,456,296 * | $32,379,211 | -0.06% | 0.17% | 0.04% | |
| 31 |
QTUM
Qtum |
QTUM | $259,418,394 | $2.90 | 89,396,700 * | $118,548,230 | -0.06% | -1.07% | -16.66% | |
| 32 |
DCR
Decred |
DCR | $239,557,945 | $24.89 | 9,624,601 | $2,787,094 | 0.16% | 2.54% | -3.06% | |
| 33 |
LSK
Lisk |
LSK | $227,631,595 | $1.96 | 116,140,523 * | $5,406,957 | -0.27% | 0.45% | -9.12% | |
| 34 |
REP
Augur |
REP | $213,446,797 | $19.40 | 11,000,000 * | $10,060,519 | -0.51% | 2.74% | -9.08% | |
| 35 |
RVN
Ravencoin |
RVN | $206,480,148 | $0.062152 | 3,322,160,000 | $7,953,099 | -0.57% | -1.35% | -12.38% | |
| 36 |
NANO
Nano |
NANO | $203,713,441 | $1.53 | 133,248,289 * | $5,062,687 | -0.18% | -2.00% | 9.01% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,284,081 | $1.01 | 199,757,903 * | $49,416,033 | -0.21% | 0.17% | 0.07% | |
| 38 |
ZRX
0x |
ZRX | $186,012,067 | $0.316503 | 587,710,997 * | $15,040,936 | 0.09% | -0.50% | -13.03% | |
| 39 |
LINK
Chainlink |
LINK | $182,855,032 | $0.522443 | 350,000,000 * | $7,068,208 | -0.13% | 0.55% | -9.49% | |
| 40 |
ZIL
Zilliqa |
ZIL | $180,528,351 | $0.020622 | 8,754,317,428 * | $7,538,834 | -0.08% | 1.34% | -17.79% | |
| 41 |
ICX
ICON |
ICX | $176,158,452 | $0.372108 | 473,406,688 * | $7,449,843 | -0.72% | 0.75% | -16.86% | |
| 42 |
BTS
BitShares |
BTS | $168,690,603 | $0.062314 | 2,707,110,000 * | $4,668,745 | -0.66% | 0.11% | -15.25% | |
| 43 |
BCN
Bytecoin |
BCN | $167,737,326 | $0.000911 | 184,066,828,814 | $251,372 | 0.48% | -1.57% | -8.87% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $163,692,337 | $1.06 | 153,756,875 | $5,313,283 | -0.72% | -0.44% | -16.31% | |
| 45 |
IOST
IOST |
IOST | $162,424,152 | $0.013520 | 12,013,965,609 * | $17,000,670 | -0.86% | -1.16% | -18.37% | |
| 46 |
HOT
Holo |
HOT | $162,279,693 | $0.001218 | 133,214,575,156 * | $10,171,745 | -0.14% | -0.32% | -6.65% | |
| 47 |
DGB
DigiByte |
DGB | $150,139,690 | $0.012863 | 11,671,864,471 | $974,062 | -0.18% | -0.59% | -13.18% | |
| 48 |
AE
Aeternity |
AE | $143,529,798 | $0.554235 | 258,969,302 | $39,278,596 | -0.17% | 0.23% | -18.00% | |
| 49 |
XVG
Verge |
XVG | $136,523,421 | $0.008594 | 15,886,474,581 | $1,722,840 | -0.45% | -0.62% | -8.72% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,342,936 | $0.000695 | 194,603,096,088 * | $4,092,084 | -1.12% | -0.82% | -7.75% | |
| 51 |
STEEM
Steem |
STEEM | $134,584,123 | $0.432014 | 311,526,935 * | $1,177,105 | -0.26% | 2.08% | -14.75% | |
| 52 |
ENJ
Enjin Coin |
ENJ | $129,510,663 | $0.168830 | 767,107,985 * | $50,912,625 | -0.45% | 9.37% | 8.52% | |
| 53 |
BTT
BitTorrent |
BTT | $127,968,506 | $0.000751 | 170,421,000,000 * | $159,040,229 | -0.07% | 1.00% | -5.10% | |
| 54 |
HT
Huobi Token |
HT | $126,036,091 | $2.52 | 50,000,200 * | $36,084,772 | -0.09% | 1.98% | -7.04% | |
| 55 |
SC
Siacoin |
SC | $125,359,960 | $0.003113 | 40,272,778,770 | $1,387,971 | 0.68% | 0.82% | -12.55% | |
| 56 |
KMD
Komodo |
KMD | $122,770,841 | $1.09 | 112,628,767 | $1,564,986 | -0.06% | -0.20% | -11.20% | |
| 57 |
BTM
Bytom |
BTM | $120,143,770 | $0.119844 | 1,002,499,275 | $5,210,062 | -1.04% | -0.04% | -18.80% | |
| 58 |
MXM
Maximine Coin |
MXM | $119,178,383 | $0.072273 | 1,649,000,000 * | $22,603,825 | -0.61% | 12.32% | -16.52% | |
| 59 |
STRAT
Stratis |
STRAT | $110,212,131 | $1.11 | 99,288,330 * | $1,216,957 | -0.74% | -0.85% | -7.40% | |
| 60 |
AOA
Aurora |
AOA | $108,340,079 | $0.016560 | 6,542,330,148 * | $734,270 | -0.28% | -6.17% | 3.29% | |
| 61 |
PAX
Paxos Standar... |
PAX | $107,602,131 | $1.00 | 107,551,159 * | $46,978,380 | -0.15% | 0.11% | -0.17% | |
| 62 |
KCS
KuCoin Shares |
KCS | $106,964,239 | $1.19 | 89,939,916 * | $2,405,711 | -0.29% | 8.82% | -16.74% | |
| 63 |
THETA
THETA |
THETA | $104,559,289 | $0.120114 | 870,502,690 * | $7,425,590 | -0.94% | 7.26% | -0.29% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $94,235,181 | $0.205985 | 457,485,410 | $38,177,653 | -0.10% | -10.34% | 11.73% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $93,223,683 | $0.126405 | 737,500,000 * | $1,500,525 | 0.32% | 0.39% | 10.13% | |
| 66 |
SNT
Status |
SNT | $92,686,510 | $0.026707 | 3,470,483,788 * | $16,764,920 | 2.00% | 4.80% | -8.42% | |
| 67 |
DAI
Dai |
DAI | $91,658,540 | $0.984986 | 93,055,702 * | $43,072,080 | 0.26% | 1.21% | -0.84% | |
| 68 |
XIN
Mixin |
XIN | $90,267,781 | $205.05 | 440,220 * | $1,000,966 | -0.01% | 0.95% | -1.40% | |
| 69 |
WTC
Waltonchain |
WTC | $90,256,642 | $2.20 | 41,070,159 * | $8,184,301 | -0.20% | 0.71% | -6.84% | |
| 70 |
GNT
Golem |
GNT | $87,541,966 | $0.090847 | 963,622,000 * | $1,499,456 | 0.48% | 2.91% | -9.72% | |
| 71 |
PAI
Project Pai |
PAI | $84,229,308 | $0.058073 | 1,450,398,806 * | $1,639,127 | -0.58% | -1.88% | -22.66% | |
| 72 |
INB
Insight Chain |
INB | $82,785,509 | $0.236596 | 349,902,689 * | $3,904,140 | -1.37% | 8.92% | 4.13% | |
| 73 |
FCT
Factom |
FCT | $82,736,997 | $8.77 | 9,433,378 * | $34,563 | 0.10% | 2.17% | -2.69% | |
| 74 |
ARDR
Ardor |
ARDR | $80,815,784 | $0.080897 | 998,999,495 * | $1,055,346 | 0.31% | 3.26% | -10.18% | |
| 75 |
PPT
Populous |
PPT | $80,319,061 | $1.51 | 53,252,246 * | $4,733,944 | -0.20% | 0.68% | -9.13% | |
| 76 |
GXC
GXChain |
GXC | $79,132,996 | $1.32 | 60,000,000 * | $15,773,678 | 0.51% | -0.51% | 8.93% | |
| 77 |
WAX
WAX |
WAX | $78,836,126 | $0.083628 | 942,694,861 * | $509,260 | -1.07% | -2.91% | 8.37% | |
| 78 |
CNX
Cryptonex |
CNX | $76,484,714 | $1.37 | 55,686,329 | $9,496,645 | -0.78% | -0.62% | -1.86% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,406,751 | $26.11 | 2,811,316 * | $36,332 | -0.77% | 0.13% | 3.38% | |
| 80 |
ARK
Ark |
ARK | $72,683,888 | $0.663055 | 109,619,744 * | $1,138,181 | -0.53% | 6.11% | -5.36% | |
| 81 |
HC
HyperCash |
HC | $64,702,381 | $1.49 | 43,529,781 | $2,271,423 | 0.52% | 0.54% | -9.86% | |
| 82 |
THR
ThoreCoin |
THR | $63,903,593 | $737.18 | 86,686 * | $92,830 | -0.03% | -0.05% | -1.18% | |
| 83 |
NAS
Nebulas |
NAS | $63,681,213 | $1.40 | 45,500,000 * | $5,541,798 | -0.90% | 1.73% | 14.28% | |
| 84 |
MCO
Crypto.com |
MCO | $63,656,091 | $4.03 | 15,793,831 * | $5,751,310 | -0.38% | 0.50% | 5.45% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $63,652,359 | $1.00 | 63,395,778 * | $4,369,297 | 0.16% | 0.40% | 0.05% | |
| 86 |
LRC
Loopring |
LRC | $63,204,760 | $0.076246 | 828,954,240 * | $27,474,908 | -0.35% | 2.08% | -29.59% | |
| 87 |
VEST
VestChain |
VEST | $62,247,627 | $0.008794 | 7,078,400,000 * | $205,498 | -0.07% | 0.11% | 13.01% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $61,237,074 | $0.135315 | 452,552,412 * | $251,298 | -0.12% | 0.20% | -6.41% | |
| 89 |
R
Revain |
R | $61,033,209 | $0.125985 | 484,450,000 * | $643,844 | -0.15% | 0.17% | -17.35% | |
| 90 |
MANA
Decentraland |
MANA | $58,854,286 | $0.056044 | 1,050,141,509 * | $7,929,394 | -0.78% | 1.06% | -9.48% | |
| 91 |
XZC
Zcoin |
XZC | $58,629,036 | $8.06 | 7,270,433 | $570,483 | -0.07% | 0.39% | -9.71% | |
| 92 |
ELA
Elastos |
ELA | $57,795,281 | $3.81 | 15,185,009 | $1,509,638 | -0.89% | 0.83% | -11.37% | |
| 93 |
NULS
NULS |
NULS | $56,711,676 | $0.819591 | 69,195,086 | $4,040,852 | -0.16% | 1.38% | -13.52% | |
| 94 |
LOOM
Loom Network |
LOOM | $55,879,332 | $0.071668 | 779,697,108 * | $3,039,506 | 1.28% | 3.26% | -11.97% | |
| 95 |
AION
Aion |
AION | $55,483,702 | $0.184500 | 300,724,162 | $4,990,421 | 0.18% | 0.38% | -17.96% | |
| 96 |
TRUE
TrueChain |
TRUE | $54,806,868 | $0.740633 | 74,000,000 * | $53,068,342 | -0.01% | -2.67% | 21.99% | |
| 97 |
PIVX
PIVX |
PIVX | $54,442,673 | $0.958816 | 56,781,166 * | $469,190 | 0.60% | 2.77% | -9.03% | |
| 98 |
ETN
Electroneum |
ETN | $53,891,205 | $0.005810 | 9,275,366,934 | $197,111 | -0.32% | 2.40% | -10.09% | |
| 99 |
WICC
WaykiChain |
WICC | $53,789,787 | $0.284602 | 189,000,000 * | $2,337,046 | -0.01% | -1.50% | 1.15% | |
| 100 |
ELF
aelf |
ELF | $52,046,200 | $0.185879 | 280,000,000 * | $8,223,726 | 0.12% | -0.62% | -17.40% | |
| 101 |
REPO
REPO |
REPO | $51,877,176 | $0.471788 | 109,958,607 * | $19,420 | -0.08% | 45.90% | -16.06% | |
| 102 |
LAMB
Lambda |
LAMB | $50,658,969 | $0.101318 | 500,000,000 * | $12,892,332 | -3.29% | 4.27% | 125.15% | |
| 103 |
QASH
QASH |
QASH | $49,406,464 | $0.141161 | 350,000,000 * | $87,027 | -0.02% | -0.59% | -10.94% | |
| 104 |
POWR
Power Ledger |
POWR | $48,833,707 | $0.120621 | 404,852,067 * | $3,199,726 | -0.05% | 4.29% | -9.43% | |
| 105 |
RDD
ReddCoin |
RDD | $48,037,411 | $0.001667 | 28,808,713,174 * | $142,378 | 2.05% | 1.30% | -0.51% | |
| 106 |
KNC
Kyber Network |
KNC | $46,111,481 | $0.276755 | 166,615,005 * | $3,514,370 | 0.38% | 0.29% | -3.84% | |
| 107 |
ZEN
Horizen |
ZEN | $46,066,479 | $7.39 | 6,231,050 | $1,064,141 | -0.57% | -2.97% | -2.81% | |
| 108 |
BIX
Bibox Token |
BIX | $44,111,613 | $0.397622 | 110,938,508 * | $8,336,384 | -0.06% | 3.91% | -16.63% | |
| 109 |
WAN
Wanchain |
WAN | $44,032,647 | $0.414806 | 106,152,493 * | $2,164,950 | -0.20% | 2.21% | -10.26% | |
| 110 |
NEXO
Nexo |
NEXO | $43,494,400 | $0.077669 | 560,000,011 * | $4,505,037 | -0.37% | 4.60% | -12.67% | |
| 111 |
BNT
Bancor |
BNT | $42,675,701 | $0.670543 | 63,643,464 * | $2,850,332 | 0.48% | 1.41% | -5.34% | |
| 112 |
DENT
Dent |
DENT | $41,796,151 | $0.000801 | 52,156,475,076 * | $1,387,451 | 4.15% | 7.09% | -12.46% | |
| 113 |
ETP
Metaverse ETP |
ETP | $41,734,383 | $0.590494 | 70,677,122 | $16,115,496 | -0.40% | -2.30% | -28.28% | |
| 114 |
MONA
MonaCoin |
MONA | $41,124,576 | $0.625662 | 65,729,675 | $194,998 | -0.67% | -2.10% | -7.62% | |
| 115 |
MOAC
MOAC |
MOAC | $40,623,129 | $0.650352 | 62,463,334 * | $24,785 | 1.67% | 2.17% | -12.66% | |
| 116 |
STORJ
Storj |
STORJ | $40,001,722 | $0.294591 | 135,787,439 * | $5,771,820 | 1.51% | 11.93% | -9.22% | |
| 117 |
ENG
Enigma |
ENG | $39,802,130 | $0.531857 | 74,836,171 * | $922,752 | 2.33% | 1.44% | -15.68% | |
| 118 |
ODE
ODEM |
ODE | $39,266,736 | $0.171999 | 228,296,136 * | $1,665,854 | -0.38% | -2.16% | -4.47% | |
| 119 |
DGD
DigixDAO |
DGD | $39,096,571 | $19.55 | 2,000,000 * | $287,115 | -0.08% | 0.49% | -12.02% | |
| 120 |
POLY
Polymath |
POLY | $38,851,517 | $0.111510 | 348,412,657 * | $5,184,513 | 0.13% | 1.05% | -12.91% | |
| 121 |
RLC
iExec RLC |
RLC | $38,759,870 | $0.484070 | 80,070,793 * | $166,059 | 0.43% | 0.07% | -12.25% | |
| 122 |
QKC
QuarkChain |
QKC | $38,671,187 | $0.041317 | 935,966,585 * | $10,201,014 | -0.64% | 0.85% | -17.85% | |
| 123 |
SAN
Santiment Net... |
SAN | $37,730,956 | $0.602150 | 62,660,371 * | $4,267 | -0.56% | -0.15% | -9.78% | |
| 124 |
RIF
RIF Token |
RIF | $37,167,504 | $0.095221 | 390,326,954 * | $199,590 | 1.56% | -2.52% | -10.82% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,159,398 | $0.018480 | 2,010,775,988 * | $6,265 | -2.12% | -0.22% | -5.50% | |
| 126 |
DAC
Davinci Coin |
DAC | $35,941,634 | $0.011389 | 3,155,771,663 * | $3,340,908 | -1.82% | -3.00% | -8.66% | |
| 127 |
KIN
Kin |
KIN | $35,829,052 | $0.000047 | 756,097,560,976 * | $2,350,406 | 0.06% | 1.82% | -12.52% | |
| 128 |
CELR
Celer Network |
CELR | $35,787,306 | $0.017917 | 1,997,377,673 * | $5,228,808 | 0.37% | -2.42% | -4.46% | |
| 129 |
FUN
FunFair |
FUN | $35,699,665 | $0.005451 | 6,548,879,189 * | $1,680,530 | -0.41% | 1.33% | -7.54% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,587,061 | $0.597985 | 59,511,625 | $898,886 | -0.03% | -4.64% | -9.13% | |
| 131 |
EURS
STASIS EURS |
EURS | $35,009,518 | $1.13 | 30,979,207 * | $129,017 | -0.17% | 0.09% | 1.12% | |
| 132 |
LA
LATOKEN |
LA | $34,834,837 | $0.101086 | 344,604,463 * | $2,418,512 | -4.32% | -8.38% | -15.72% | |
| 133 |
IOTX
IoTeX |
IOTX | $34,775,134 | $0.013772 | 2,525,040,005 * | $1,036,029 | 0.89% | 2.70% | -14.72% | |
| 134 |
GBYTE
Obyte |
GBYTE | $34,758,612 | $51.19 | 679,008 * | $29,513 | -0.13% | 0.12% | 13.82% | |
| 135 |
PAY
TenX |
PAY | $34,468,177 | $0.301433 | 114,347,861 * | $1,589,474 | -0.79% | -1.35% | -21.16% | |
| 136 |
NXT
Nxt |
NXT | $34,317,986 | $0.034352 | 998,999,942 * | $817,884 | 0.53% | -1.01% | -9.98% | |
| 137 |
TTC
TTC Protocol |
TTC | $34,222,929 | $0.119535 | 286,299,514 * | $47,766,284 | 1.84% | 4.02% | 1.26% | |
| 138 |
LKY
Linkey |
LKY | $33,525,095 | $0.670502 | 50,000,000 * | $949,545 | 0.35% | -0.05% | -3.85% | |
| 139 |
CMT
CyberMiles |
CMT | $32,871,246 | $0.041089 | 800,000,000 * | $10,129,510 | 0.32% | 0.38% | -15.44% | |
| 140 |
SYS
Syscoin |
SYS | $32,103,834 | $0.058224 | 551,384,620 | $160,784 | 0.45% | 1.90% | -13.26% | |
| 141 |
GRS
Groestlcoin |
GRS | $31,892,904 | $0.440922 | 72,332,294 | $4,437,694 | -0.31% | 4.09% | -8.46% | |
| 142 |
GAS
Gas |
GAS | $31,852,606 | $3.14 | 10,128,375 * | $1,487,172 | 0.92% | 1.07% | -11.93% | |
| 143 |
VERI
Veritaseum |
VERI | $30,901,778 | $14.38 | 2,149,646 * | $2,143,202 | -0.98% | -0.73% | -8.61% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,292,347 | $0.037631 | 804,977,102 * | $2,488 | -0.02% | 1.08% | 14.42% | |
| 145 |
APL
Apollo Currency |
APL | $29,901,471 | $0.002036 | 14,685,096,531 * | $719,445 | -0.15% | 0.53% | -9.02% | |
| 146 |
QNT
Quant |
QNT | $29,579,362 | $3.03 | 9,777,236 * | $1,995,846 | -0.20% | -2.47% | -6.11% | |
| 147 |
META
Metadium |
META | $29,307,665 | $0.023532 | 1,245,430,304 * | $438,230 | -3.76% | -3.77% | 10.60% | |
| 148 |
LBA
Cred |
LBA | $28,352,155 | $0.055154 | 514,052,059 * | $4,798,620 | 0.22% | -2.03% | 21.25% | |
| 149 |
CND
Cindicator |
CND | $28,137,381 | $0.019459 | 1,445,976,590 * | $1,288,551 | -1.10% | 2.08% | -3.04% | |
| 150 |
CTXC
Cortex |
CTXC | $28,129,409 | $0.187789 | 149,792,458 * | $3,656,049 | -0.39% | -0.58% | -19.93% | |
| 151 |
CVC
Civic |
CVC | $27,722,409 | $0.080894 | 342,699,977 * | $2,497,069 | 2.39% | 5.39% | -13.59% | |
| 152 |
BRD
Bread |
BRD | $27,622,026 | $0.311290 | 88,733,978 * | $267,018 | 0.67% | 2.43% | -11.02% | |
| 153 |
XWC
WhiteCoin |
XWC | $27,347,159 | $0.109308 | 250,183,629 * | $1,210,684 | -4.19% | 8.69% | 177.96% | |
| 154 |
MHC
#MetaHash |
MHC | $27,294,291 | $0.064339 | 424,223,572 * | $1,819,945 | -0.44% | -2.36% | -9.20% | |
| 155 |
MFT
Mainframe |
MFT | $27,273,352 | $0.003796 | 7,185,126,431 * | $3,378,439 | -0.85% | 4.45% | -8.32% | |
| 156 |
S4F
S4FE |
S4F | $27,146,245 | $0.291638 | 93,081,955 * | $137,778 | -0.09% | -19.66% | -0.97% | |
| 157 |
ABT
Arcblock |
ABT | $26,353,776 | $0.267404 | 98,554,305 * | $20,700,222 | 0.67% | 1.45% | 3.06% | |
| 158 |
CLAM
Clams |
CLAM | $26,306,979 | $7.42 | 3,545,296 * | $14,089 | -0.10% | 2.70% | -0.23% | |
| 159 |
DRGN
Dragonchain |
DRGN | $26,211,568 | $0.109938 | 238,421,940 * | $1,570,923 | 0.36% | 0.31% | -11.29% | |
| 160 |
XPX
ProximaX |
XPX | $25,305,635 | $0.004150 | 6,097,456,550 * | $3,378,230 | 3.04% | 9.27% | 20.78% | |
| 161 |
OCN
Odyssey |
OCN | $25,017,473 | $0.003274 | 7,642,174,336 * | $2,652,020 | 0.12% | 0.03% | -28.94% | |
| 162 |
TCT
TokenClub |
TCT | $24,680,020 | $0.051264 | 481,425,335 * | $570,755 | 0.03% | 0.37% | -5.15% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,634,733 | $0.123638 | 199,248,105 * | $39,709 | -0.03% | 3.65% | -9.92% | |
| 164 |
WABI
Tael |
WABI | $24,421,013 | $0.436129 | 55,994,914 * | $20,600,140 | -3.07% | 6.73% | 31.29% | |
| 165 |
VTC
Vertcoin |
VTC | $24,403,924 | $0.497660 | 49,037,322 | $637,881 | 0.00% | -0.09% | -14.00% | |
| 166 |
AGI
SingularityNET |
AGI | $24,203,548 | $0.044849 | 539,673,260 * | $963,335 | -0.76% | 1.81% | -16.25% | |
| 167 |
MITH
Mithril |
MITH | $23,724,077 | $0.046353 | 511,816,902 * | $15,832,553 | 0.09% | 2.67% | -19.60% | |
| 168 |
NEBL
Neblio |
NEBL | $23,052,076 | $1.61 | 14,290,445 * | $151,019 | 0.40% | 1.53% | -7.86% | |
| 169 |
NRG
Energi |
NRG | $22,843,637 | $1.52 | 14,988,896 | $101,891 | -0.04% | -5.68% | -8.33% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $22,801,368 | $1.16 | 19,628,888 * | $955,008 | -0.03% | -1.13% | -12.58% | |
| 171 |
NXS
Nexus |
NXS | $22,676,827 | $0.379796 | 59,707,886 | $198,935 | 0.40% | 0.85% | -8.60% | |
| 172 |
MEDX
MediBloc [ERC20] |
MEDX | $22,486,240 | $0.006965 | 3,228,331,694 * | $11,261,244 | 10.50% | 49.84% | 43.55% | |
| 173 |
COSM
Cosmo Coin |
COSM | $22,403,930 | $0.033400 | 670,780,889 * | $8,971,233 | -0.34% | 7.71% | -7.84% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $22,395,747 | $0.149305 | 150,000,000 * | $1,949,236 | -3.59% | -1.95% | -9.92% | |
| 175 |
KAN
BitKan |
KAN | $22,114,631 | $0.005713 | 3,871,226,323 * | $4,132,597 | -0.38% | 2.08% | -8.73% | |
| 176 |
GRIN
Grin |
GRIN | $21,928,031 | $2.86 | 7,653,840 | $9,271,292 | 1.28% | 2.56% | -9.20% | |
| 177 |
TEL
Telcoin |
TEL | $21,337,385 | $0.000581 | 36,708,154,174 * | $305,558 | -0.65% | 9.17% | -2.49% | |
| 178 |
MTL
Metal |
MTL | $21,109,511 | $0.482368 | 43,762,284 * | $1,814,274 | -0.51% | -1.10% | -11.25% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,983,372 | $0.255666 | 82,073,519 * | $2,487 | -0.50% | 0.45% | -16.13% | |
| 180 |
HPB
High Performa... |
HPB | $20,843,403 | $0.477841 | 43,619,949 * | $7,758,750 | -1.03% | -2.07% | -5.58% | |
| 181 |
NEC
Nectar |
NEC | $20,789,647 | $0.252445 | 82,353,022 * | $3,082 | 0.00% | 0.01% | -3.51% | |
| 182 |
REQ
Request |
REQ | $20,655,674 | $0.028309 | 729,656,823 * | $307,037 | -0.69% | 2.83% | -13.13% | |
| 183 |
GTO
Gifto |
GTO | $20,438,243 | $0.036878 | 554,212,222 * | $26,516,035 | 2.98% | 9.53% | -5.53% | |
| 184 |
SKY
Skycoin |
SKY | $20,293,078 | $1.35 | 15,000,000 * | $889,602 | -0.38% | 2.12% | -4.59% | |
| 185 |
INO
INO COIN |
INO | $20,047,824 | $1.00 | 20,000,000 * | $1,751,167 | -0.21% | -0.45% | -6.12% | |
| 186 |
EDR
Endor Protocol |
EDR | $19,974,930 | $0.026844 | 744,111,989 * | $2,291,249 | 0.38% | 0.93% | -13.31% | |
| 187 |
ANKR
Ankr Network |
ANKR | $19,832,293 | $0.008971 | 2,210,758,610 * | $3,229,481 | -0.30% | 2.80% | -15.14% | |
| 188 |
STORM
Storm |
STORM | $19,828,457 | $0.003569 | 5,555,381,609 * | $1,552,093 | 2.35% | 7.85% | -12.87% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,688,528 | $0.031252 | 629,989,999 * | $553,624 | -1.58% | -0.81% | -15.18% | |
| 190 |
SMART
SmartCash |
SMART | $19,616,225 | $0.013874 | 1,413,859,298 | $616,281 | -0.93% | -0.26% | -0.39% | |
| 191 |
ANT
Aragon |
ANT | $19,445,965 | $0.637299 | 30,513,088 * | $14,952 | -0.32% | -1.37% | -4.78% | |
| 192 |
FSN
Fusion |
FSN | $19,439,158 | $0.643391 | 30,213,612 * | $524,439 | 0.12% | 1.59% | 9.07% | |
| 193 |
C20
CRYPTO20 |
C20 | $19,375,147 | $0.479575 | 40,400,631 * | $41,843 | -0.02% | -9.51% | -13.63% | |
| 194 |
EDO
Eidoo |
EDO | $19,338,475 | $0.660885 | 29,261,461 * | $683,593 | 0.41% | 0.80% | -7.31% | |
| 195 |
WGR
Wagerr |
WGR | $19,235,885 | $0.105402 | 182,499,692 * | $124,505 | 1.89% | -0.24% | 0.71% | |
| 196 |
BCV
BitCapitalVendor |
BCV | $19,154,905 | $0.023526 | 814,200,000 * | $35,593 | -0.97% | -0.12% | -14.61% | |
| 197 |
EMC2
Einsteinium |
EMC2 | $19,046,891 | $0.087139 | 218,580,500 | $1,144,789 | 0.03% | 1.96% | 13.66% | |
| 198 |
PART
Particl |
PART | $18,970,043 | $2.35 | 8,069,480 * | $3,077 | 0.01% | -1.48% | -13.83% | |
| 199 |
EVX
Everex |
EVX | $18,948,612 | $0.845920 | 22,400,000 * | $3,091,124 | 0.05% | -0.29% | -25.78% | |
| 200 |
POE
Po.et |
POE | $18,847,134 | $0.005999 | 3,141,592,653 * | $306,386 | 0.55% | 1.52% | -6.37% | |
| 201 |
TPAY
TokenPay |
TPAY | $18,708,397 | $1.17 | 15,959,870 * | $310,932 | -0.17% | -5.26% | -23.68% | |
| 202 |
GO
GoChain |
GO | $18,549,759 | $0.026456 | 701,157,474 * | $1,202,431 | -1.32% | -0.81% | -17.44% | |
| 203 |
GVT
Genesis Vision |
GVT | $18,332,383 | $4.14 | 4,426,883 * | $1,635,104 | -0.40% | 7.62% | -7.51% | |
| 204 |
TKN
TokenCard |
TKN | $18,227,190 | $0.622182 | 29,295,595 * | $6,539 | 0.20% | -2.80% | 3.59% | |
| 205 |
SMT
SmartMesh |
SMT | $18,221,305 | $0.012889 | 1,413,716,694 * | $55,796 | -0.26% | -2.12% | -9.63% | |
| 206 |
SLT
Smartlands |
SLT | $18,218,762 | $3.57 | 5,100,896 * | $25,479 | 0.12% | 1.20% | -17.08% | |
| 207 |
ROX
Robotina |
ROX | $18,183,032 | $0.063936 | 284,394,348 * | $16,473 | -0.13% | 0.21% | -3.73% | |
| 208 |
REN
Ren |
REN | $18,177,547 | $0.028256 | 643,319,902 * | $136,026 | 0.72% | 0.96% | -14.50% | |
| 209 |
UTT
United Trader... |
UTT | $17,917,910 | $0.479006 | 37,406,479 * | $735 | -0.11% | -2.57% | -9.88% | |
| 210 |
AUTO
Cube |
AUTO | $17,907,065 | $0.002643 | 6,774,940,000 * | $111,442 | -0.01% | 0.01% | -8.74% | |
| 211 |
GNO
Gnosis |
GNO | $17,650,887 | $15.98 | 1,104,590 * | $290,049 | -3.01% | -0.64% | -12.64% | |
| 212 |
IHT
IHT Real Esta... |
IHT | $17,464,165 | $0.026890 | 649,476,044 * | $1,348,762 | -1.23% | -3.85% | -31.06% | |
| 213 |
SCC
STEM CELL COIN |
SCC | $17,274,322 | $0.053871 | 320,658,118 * | $29,901 | 1.73% | 12.55% | -27.28% | |
| 214 |
RDN
Raiden Networ... |
RDN | $16,924,437 | $0.334515 | 50,593,936 * | $1,498,282 | 0.31% | 0.55% | -12.67% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $16,903,847 | $0.034370 | 491,820,906 * | $1,086,770 | -0.36% | 5.84% | -21.21% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,903,599 | $0.024963 | 677,154,514 * | $280,671 | 0.53% | 1.77% | -3.46% | |
| 217 |
QSP
Quantstamp |
QSP | $16,797,549 | $0.027211 | 617,314,171 * | $162,044 | 0.03% | -1.37% | -10.21% | |
| 218 |
CWV
CWV Chain |
CWV | $16,769,038 | $0.005274 | 3,179,551,903 * | $957,395 | -0.09% | 2.63% | -6.79% | |
| 219 |
ETHOS
Ethos |
ETHOS | $16,649,912 | $0.170555 | 97,621,898 * | $974,284 | 0.21% | 2.61% | -16.18% | |
| 220 |
EOSDAC
eosDAC |
EOSDAC | $16,584,881 | $0.025100 | 660,755,177 * | $5,488,801 | 17.65% | 37.84% | 201.72% | |
| 221 |
EKT
EDUCare |
EKT | $16,568,518 | $0.025490 | 650,000,000 * | $1,073,385 | 3.22% | -3.44% | -7.86% | |
| 222 |
OST
OST |
OST | $16,471,426 | $0.027801 | 592,486,393 * | $866,419 | -1.24% | 4.67% | -11.30% | |
| 223 |
CVT
CyberVein |
CVT | $16,374,295 | $0.015442 | 1,060,404,496 * | $61,355 | -4.97% | 5.39% | -4.26% | |
| 224 |
DTR
Dynamic Tradi... |
DTR | $16,351,416 | $0.013163 | 1,242,193,745 * | $1,076 | 0.52% | 0.70% | -0.31% | |
| 225 |
IQ
Everipedia |
IQ | $16,270,464 | $0.003611 | 4,506,302,133 * | $5,608,914 | -0.05% | 4.23% | -7.26% | |
| 226 |
HYC
HYCON |
HYC | $16,230,054 | $0.009046 | 1,794,136,998 | $618,099 | 0.24% | 1.97% | -1.21% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,035,622 | $0.057232 | 280,184,929 * | $9,781,240 | 0.95% | 0.38% | -2.69% | |
| 228 |
BZNT
Bezant |
BZNT | $15,995,129 | $0.027061 | 591,072,815 * | $545,313 | 1.11% | -7.63% | -21.34% | |
| 229 |
IGNIS
Ignis |
IGNIS | $15,961,390 | $0.020970 | 761,143,950 * | $502,681 | 1.03% | 2.01% | -11.30% | |
| 230 |
RCN
Ripio Credit ... |
RCN | $15,731,409 | $0.031424 | 500,610,593 * | $1,719,366 | -1.79% | -0.56% | 2.06% | |
| 231 |
TKY
THEKEY |
TKY | $15,598,521 | $0.003083 | 5,060,038,287 * | $191,132 | 1.81% | 9.44% | 9.09% | |
| 232 |
FET
Fetch |
FET | $15,556,936 | $0.190784 | 81,542,294 * | $11,884,753 | -0.52% | 0.86% | -6.28% | |
| 233 |
XAS
Asch |
XAS | $15,239,646 | $0.163243 | 93,355,331 * | $6,423,881 | 3.01% | 5.51% | -22.20% | |
| 234 |
ICN
Iconomi |
ICN | $15,192,390 | $0.153567 | 98,930,340 * | $661 | 1.34% | -6.15% | 8.26% | |
| 235 |
PTON
PTON |
PTON | $15,148,023 | $0.001811 | 8,362,598,940 * | $124,096 | -0.47% | 2.61% | 55.33% | |
| 236 |
RUFF
Ruff |
RUFF | $15,108,677 | $0.015409 | 980,500,000 * | $873,730 | 1.23% | -1.28% | -15.64% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $15,087,108 | $2.64 | 5,719,238 * | $4,643 | -0.21% | 0.04% | -5.57% | |
| 238 |
UTK
UTRUST |
UTK | $14,958,024 | $0.033240 | 450,000,000 * | $472,009 | 0.25% | -0.11% | -5.13% | |
| 239 |
PLC
PLATINCOIN |
PLC | $14,952,504 | $21.36 | 700,000 * | $4,518,739 | -0.14% | -5.40% | -3.17% | |
| 240 |
DCN
Dentacoin |
DCN | $14,946,159 | $0.000046 | 326,822,211,298 * | $12,822 | 0.92% | -7.74% | -12.00% | |
| 241 |
NMC
Namecoin |
NMC | $14,926,546 | $1.01 | 14,736,400 | $6,620 | -0.20% | 1.17% | 7.00% | |
| 242 |
BLZ
Bluzelle |
BLZ | $14,853,168 | $0.072216 | 205,678,035 * | $3,166,673 | -2.06% | 4.09% | -21.10% | |
| 243 |
TNB
Time New Bank |
TNB | $14,760,541 | $0.005649 | 2,612,987,802 * | $4,002,265 | -0.91% | -8.20% | -14.52% | |
| 244 |
TRAC
OriginTrail |
TRAC | $14,715,330 | $0.051555 | 285,429,820 * | $36,614 | -0.21% | 3.53% | 19.48% | |
| 245 |
NAV
NavCoin |
NAV | $14,691,454 | $0.226665 | 64,815,780 * | $192,551 | 0.68% | 4.31% | -12.29% | |
| 246 |
MDS
MediShares |
MDS | $14,673,504 | $0.013744 | 1,067,640,901 * | $79,130 | -0.36% | -0.58% | -18.14% | |
| 247 |
PPC
Peercoin |
PPC | $14,597,126 | $0.576710 | 25,311,054 | $209,549 | -0.25% | -0.12% | -6.38% | |
| 248 |
CS
Credits |
CS | $14,387,899 | $0.090949 | 158,197,016 * | $3,485,759 | 0.03% | 0.08% | -8.14% | |
| 249 |
NKN
NKN |
NKN | $14,327,204 | $0.040935 | 350,000,000 * | $193,744 | -0.46% | -0.03% | -17.69% | |
| 250 |
HYN
Hyperion |
HYN | $14,306,797 | $0.045165 | 316,765,917 * | $962,092 | -0.18% | -0.25% | -2.40% | |
| 251 |
FTM
Fantom |
FTM | $14,156,241 | $0.011147 | 1,270,000,000 * | $3,285,200 | -0.87% | -4.08% | -30.26% | |
| 252 |
CHX
Own |
CHX | $14,063,324 | $0.179555 | 78,323,117 * | $2,375,415 | 0.04% | -1.55% | -21.31% | |
| 253 |
MOC
Moss Coin |
MOC | $14,033,309 | $0.059422 | 236,161,616 * | $265,254 | -0.72% | 3.04% | -4.86% | |
| 254 |
EMC
Emercoin |
EMC | $13,718,190 | $0.313997 | 43,688,967 | $69,080 | -0.32% | 0.06% | -5.74% | |
| 255 |
SALT
SALT |
SALT | $13,480,967 | $0.167917 | 80,283,637 * | $270,952 | -1.36% | -0.31% | -29.08% | |
| 256 |
FLO
FLO |
FLO | $13,469,689 | $0.089412 | 150,647,710 | $24,906 | -1.38% | -0.19% | -21.30% | |
| 257 |
DROP
Dropil |
DROP | $13,461,338 | $0.000593 | 22,703,359,469 * | $50,428 | 4.09% | 1.98% | 2.15% | |
| 258 |
DBC
DeepBrain Chain |
DBC | $13,455,602 | $0.004205 | 3,200,000,000 * | $599,755 | -0.46% | -0.77% | -23.41% | |
| 259 |
CRPT
Crypterium |
CRPT | $13,311,598 | $0.159525 | 83,445,082 * | $21,660 | 0.42% | 0.32% | -9.26% | |
| 260 |
PRS
PressOne |
PRS | $13,280,756 | $0.050749 | 261,692,588 * | $496,569 | -0.58% | 0.59% | -7.36% | |
| 261 |
VIA
Viacoin |
VIA | $13,192,080 | $0.570193 | 23,136,149 | $979,115 | -0.92% | 2.64% | -8.27% | |
| 262 |
DDD
Scry.info |
DDD | $13,040,984 | $0.029635 | 440,057,074 * | $1,028,843 | -0.20% | -6.86% | -21.94% | |
| 263 |
CSC
CasinoCoin |
CSC | $12,803,760 | $0.000356 | 35,973,085,511 * | $19,570 | -0.01% | 2.84% | 15.42% | |
| 264 |
LOC
LockTrip |
LOC | $12,789,345 | $0.855351 | 14,952,163 * | $108,093 | -0.82% | 0.92% | -0.93% | |
| 265 |
QRL
Quantum Resis... |
QRL | $12,709,149 | $0.187663 | 67,723,098 | $20,822 | 1.21% | 1.76% | -0.26% | |
| 266 |
B2G
Bitcoiin |
B2G | $12,663,739 | $0.250257 | 50,602,991 | $631,761 | -0.47% | -2.29% | -9.32% | |
| 267 |
DTA
DATA |
DTA | $12,633,950 | $0.001515 | 8,337,493,344 * | $1,081,806 | 0.59% | 1.11% | -18.61% | |
| 268 |
NOAH
Noah Coin |
NOAH | $12,525,835 | $0.000383 | 32,687,957,978 * | $166,488 | -4.10% | 10.52% | -8.10% | |
| 269 |
ADX
AdEx |
ADX | $12,468,414 | $0.169798 | 73,430,701 * | $871,353 | -1.10% | 2.23% | -5.08% | |
| 270 |
BTN
BitNewChain |
BTN | $12,462,083 | $0.069349 | 179,701,795 | $986 | 0.06% | 11.07% | 39.96% | |
| 271 |
DNT
district0x |
DNT | $12,317,752 | $0.020530 | 600,000,000 * | $6,724,781 | -4.24% | 29.89% | 15.86% | |
| 272 |
1ST
FirstBlood |
1ST | $12,248,197 | $0.143156 | 85,558,371 * | $6,846 | -0.42% | -3.30% | 117.82% | |
| 273 |
HUM
Humanscape |
HUM | $12,243,371 | $0.000344 | 35,543,994,007 * | $55,553 | 0.06% | -1.50% | 9.97% | |
| 274 |
AERGO
Aergo |
AERGO | $12,232,634 | $0.403723 | 30,299,609 * | $4,738,215 | 2.01% | 4.30% | -12.15% | |
| 275 |
ACT
Achain |
ACT | $12,204,604 | $0.014066 | 867,671,200 * | $1,227,226 | -0.63% | 0.26% | -19.11% | |
| 276 |
SUB
Substratum |
SUB | $12,193,638 | $0.031835 | 383,021,000 * | $37,388 | -0.27% | 5.20% | 15.36% | |
| 277 |
SCRL
SCRL |
SCRL | $12,170,841 | $0.074086 | 164,280,149 * | $223,394 | 1.17% | 2.95% | 7.61% | |
| 278 |
LEND
ETHLend |
LEND | $12,065,670 | $0.010817 | 1,115,389,877 * | $314,378 | 0.69% | 1.92% | -6.62% | |
| 279 |
PRO
Propy |
PRO | $11,964,957 | $0.209889 | 57,006,067 * | $635,412 | -3.00% | -7.84% | -14.35% | |
| 280 |
XYO
XYO |
XYO | $11,641,375 | $0.002009 | 5,794,631,975 * | $78,854 | -1.70% | 13.00% | -21.13% | |
| 281 |
EDG
Edgeless |
EDG | $11,596,921 | $0.099079 | 117,046,967 * | $63,972 | 0.75% | -0.07% | -10.30% | |
| 282 |
ITC
IoT Chain |
ITC | $11,521,942 | $0.161327 | 71,419,839 * | $7,998,016 | 0.65% | 0.24% | -22.64% | |
| 283 |
NCASH
Nucleus Vision |
NCASH | $11,470,388 | $0.001989 | 5,766,493,778 * | $297,229 | -0.91% | -0.40% | -15.89% | |
| 284 |
PMA
PumaPay |
PMA | $11,462,579 | $0.000507 | 22,626,131,265 * | $87,087 | -0.13% | 4.19% | -1.80% | |
| 285 |
VIBE
VIBE |
VIBE | $11,449,519 | $0.044023 | 260,082,596 * | $253,120 | 0.18% | 0.66% | -16.74% | |
| 286 |
DMT
DMarket |
DMT | $11,389,452 | $0.226809 | 50,216,064 * | $479,984 | -0.02% | 4.07% | -14.21% | |
| 287 |
GTC
Game.com |
GTC | $11,346,767 | $0.014902 | 761,444,190 * | $2,616,019 | -1.87% | 1.36% | -29.05% | |
| 288 |
BHP
BHPCoin |
BHP | $11,322,016 | $1.24 | 9,143,810 * | $7,300,254 | -0.13% | 0.88% | 2.42% | |
| 289 |
NMR
Numeraire |
NMR | $11,279,366 | $8.36 | 1,349,328 * | $15,554 | 0.31% | -2.73% | -13.63% | |
| 290 |
BEAM
Beam |
BEAM | $11,072,104 | $0.778782 | 14,217,200 | $5,818,620 | 2.72% | 3.42% | -5.45% | |
| 291 |
PHX
Red Pulse Pho... |
PHX | $11,005,068 | $0.013266 | 829,588,687 * | $926,755 | -0.43% | 2.38% | -13.02% | |
| 292 |
SOC
All Sports |
SOC | $10,943,246 | $0.007296 | 1,499,865,882 * | $410,725 | 0.75% | 2.75% | -19.18% | |
| 293 |
SDA
SDChain |
SDA | $10,938,787 | $0.007293 | 1,499,999,978 * | $59,911 | -0.41% | -2.19% | -2.93% | |
| 294 |
ZCL
ZClassic |
ZCL | $10,910,157 | $1.71 | 6,366,450 | $147,767 | -0.11% | -2.42% | -20.76% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $10,859,369 | $0.149027 | 72,868,700 * | $51,874,852 | -0.24% | -0.10% | 1.13% | |
| 296 |
INS
Insolar |
INS | $10,794,113 | $0.332127 | 32,500,000 * | $646,647 | 0.56% | 0.49% | -12.75% | |
| 297 |
XDN
DigitalNote |
XDN | $10,772,166 | $0.001555 | 6,928,822,446 | $582,147 | 0.02% | 1.90% | -7.30% | |
| 298 |
NET
NEXT |
NET | $10,764,137 | $0.890467 | 12,088,194 * | $2,425,651 | -0.42% | -1.01% | 18.59% | |
| 299 |
APIS
APIS |
APIS | $10,648,859 | $0.002185 | 4,873,324,621 * | $8,739 | -2.92% | 0.55% | -0.17% | |
| 300 |
RHOC
RChain |
RHOC | $10,637,590 | $0.028459 | 373,789,868 * | $162,390 | 0.31% | 0.93% | -0.89% | |
| 301 |
CCCX
Clipper Coin |
CCCX | $10,621,147 | $0.003914 | 2,713,641,296 * | $73,338 | -6.61% | 4.46% | 27.81% | |
| 302 |
SOLVE
SOLVE |
SOLVE | $10,615,421 | $0.050425 | 210,520,712 * | $354,010 | -0.27% | 0.42% | -8.40% | |
| 303 |
MED
MediBloc [QRC20] |
MED | $10,615,092 | $0.003578 | 2,966,384,100 * | $24,839 | 0.44% | 3.17% | 5.02% | |
| 304 |
SNGLS
SingularDTV |
SNGLS | $10,534,570 | $0.017558 | 600,000,000 * | $518,211 | -0.71% | 3.22% | -10.25% | |
| 305 |
PZM
PRIZM |
PZM | $10,508,024 | $0.200142 | 52,502,900 * | $26,921 | 0.00% | 2.14% | -8.83% | |
| 306 |
BCO
BridgeCoin |
BCO | $10,507,528 | $0.389168 | 27,000,000 * | $2,445 | -0.03% | -0.32% | -24.01% | |
| 307 |
TRIO
Tripio |
TRIO | $10,456,722 | $0.003135 | 3,335,000,000 * | $5,478,878 | 0.20% | -4.63% | -37.10% | |
| 308 |
VITE
VITE |
VITE | $10,454,774 | $0.025182 | 415,162,655 * | $148,089 | -3.14% | -1.95% | -15.77% | |
| 309 |
COSS
COSS |
COSS | $10,431,524 | $0.087386 | 119,372,705 * | $45,470 | 0.18% | 11.78% | 2.96% | |
| 310 |
SNM
SONM |
SNM | $10,329,207 | $0.028724 | 359,600,000 * | $193,079 | -0.24% | 0.86% | -16.94% | |
| 311 |
UBQ
Ubiq |
UBQ | $10,319,222 | $0.242184 | 42,609,099 | $2,688 | -3.25% | 0.24% | -11.41% | |
| 312 |
MLN
Melon |
MLN | $10,252,246 | $8.64 | 1,186,787 * | $7,560 | -0.06% | 1.28% | -11.09% | |
| 313 |
CNN
Content Neutr... |
CNN | $10,227,342 | $0.000262 | 39,035,223,816 * | $627,261 | -0.38% | -2.68% | -26.79% | |
| 314 |
SWFTC
SwftCoin |
SWFTC | $10,212,446 | $0.002806 | 3,639,990,384 * | $5,027,044 | -0.04% | -2.06% | -45.96% | |
| 315 |
POA
POA Network |
POA | $10,192,454 | $0.042143 | 241,853,532 * | $1,052,116 | -0.23% | 7.67% | 2.28% | |
| 316 |
TEN
Tokenomy |
TEN | $10,138,773 | $0.050694 | 200,000,000 * | $121,777 | 0.85% | 1.35% | 0.08% | |
| 317 |
LEO
LEOcoin |
LEO | $9,995,619 | $0.082601 | 121,010,421 * | $1,323,206 | 0.03% | -0.16% | -2.20% | |
| 318 |
LRN
Loopring [NEO] |
LRN | $9,935,687 | $0.087460 | 113,602,931 * | $190,831 | -1.75% | 5.05% | -24.22% | |
| 319 |
XSN
Stakenet |
XSN | $9,884,475 | $0.121570 | 81,306,619 * | $47,712 | -0.29% | 1.44% | -3.49% | |
| 320 |
BAY
BitBay |
BAY | $9,618,406 | $0.009503 | 1,012,146,906 * | $4,562 | -0.77% | 0.20% | -14.05% | |
| 321 |
BTU
BTU Protocol |
BTU | $9,572,292 | $0.191407 | 50,010,247 * | $72,055 | -5.86% | 6.11% | -7.75% | |
| 322 |
SPND
Spendcoin |
SPND | $9,553,108 | $0.066024 | 144,691,173 * | $1,278,182 | 0.90% | -3.67% | -20.96% | |
| 323 |
BTCP
Bitcoin Private |
BTCP | $9,511,766 | $0.460495 | 20,655,519 | $138,494 | -8.83% | -2.89% | -9.20% | |
| 324 |
VEE
BLOCKv |
VEE | $9,504,252 | $0.004073 | 2,333,613,594 * | $10,808 | 0.59% | 0.65% | -17.45% | |
| 325 |
ORME
Ormeus Coin |
ORME | $9,499,667 | $0.264578 | 35,904,998 * | $533,905 | -1.39% | -10.72% | 3.28% | |
| 326 |
BBR
Boolberry |
BBR | $9,482,408 | $0.759213 | 12,489,790 | $1,553 | -0.01% | -0.27% | 2.85% | |
| 327 |
KAT
Kambria |
KAT | $9,395,330 | $0.007635 | 1,230,544,848 * | $483,223 | -0.28% | 5.11% | -0.68% | |
| 328 |
DLT
Agrello |
DLT | $9,337,883 | $0.108607 | 85,978,873 * | $474,750 | -0.64% | 1.04% | -15.43% | |
| 329 |
CNUS
CoinUs |
CNUS | $9,331,611 | $0.027446 | 340,000,000 * | $162,043 | -0.54% | 0.71% | -0.64% | |
| 330 |
SBD
Steem Dollars |
SBD | $9,328,289 | $1.01 | 9,245,849 * | $68,944 | 0.42% | 2.01% | -6.20% | |
| 331 |
BLK
BlackCoin |
BLK | $9,309,242 | $0.148463 | 62,704,089 * | $137,651 | 2.86% | 6.53% | 17.67% | |
| 332 |
MET
Metronome |
MET | $9,303,600 | $1.03 | 9,070,196 * | $267,024 | -0.20% | 0.59% | -8.88% | |
| 333 |
QLC
QLC Chain |
QLC | $9,269,757 | $0.038624 | 240,000,000 * | $895,338 | 1.02% | 1.42% | -14.13% | |
| 334 |
DX
DxChain Token |
DX | $9,268,372 | $0.000255 | 36,325,346,425 * | $147,954 | 0.77% | 0.16% | -10.42% | |
| 335 |
ZIP
Zipper |
ZIP | $9,243,263 | $0.000571 | 16,199,999,812 * | $3,720,515 | -0.23% | -2.66% | -30.33% | |
| 336 |
JNT
Jibrel Network |
JNT | $9,238,514 | $0.054614 | 169,159,957 * | $54,292 | 0.09% | 2.80% | -12.54% | |
| 337 |
PEPECASH
Pepe Cash |
PEPECASH | $9,224,863 | $0.013143 | 701,884,009 * | $4,200 | -4.08% | -0.60% | -7.97% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,175,461 | $0.415064 | 22,106,147 * | $15,434 | 1.55% | 18.20% | 24.96% | |
| 339 |
EVR
Everus |
EVR | $9,169,579 | $0.020059 | 457,121,963 * | $12,164 | -0.81% | -0.45% | 51.23% | |
| 340 |
PLR
Pillar |
PLR | $9,076,909 | $0.034999 | 259,348,201 * | $1,263 | 0.08% | -4.81% | -6.67% | |
| 341 |
LYM
Lympo |
LYM | $9,047,773 | $0.010945 | 826,672,989 * | $659,241 | 0.07% | 0.15% | -21.78% | |
| 342 |
MTH
Monetha |
MTH | $8,946,089 | $0.026193 | 341,544,023 * | $232,099 | 0.15% | 0.44% | -1.88% | |
| 343 |
ARN
Aeron |
ARN | $8,933,176 | $0.458112 | 19,500,000 * | $3,036,231 | 0.29% | 5.08% | -7.29% | |
| 344 |
BURST
Burst |
BURST | $8,926,539 | $0.004389 | 2,034,003,593 | $16,132 | -0.24% | -1.64% | -3.36% | |
| 345 |
TNT
Tierion |
TNT | $8,892,962 | $0.020755 | 428,481,269 * | $629,345 | -0.05% | 1.29% | -9.61% | |
| 346 |
WPR
WePower |
WPR | $8,819,196 | $0.014868 | 593,146,507 * | $745,793 | 2.17% | 6.82% | -9.45% | |
| 347 |
EVN
Envion |
EVN | $8,723,942 | $0.078334 | 111,368,894 * | $5,984 | -0.18% | -7.78% | 23.01% | |
| 348 |
KEY
Selfkey |
KEY | $8,619,876 | $0.003005 | 2,868,184,469 * | $393,114 | -0.80% | -0.09% | -16.13% | |
| 349 |
ECA
Electra |
ECA | $8,588,696 | $0.000301 | 28,520,552,043 | $29,334 | -0.42% | 8.55% | 4.57% | |
| 350 |
RFR
Refereum |
RFR | $8,505,775 | $0.002332 | 3,646,829,189 * | $1,211,988 | -0.21% | 6.40% | -10.17% | |
| 351 |
LOKI
Loki |
LOKI | $8,498,861 | $0.234062 | 36,310,297 | $11,920 | 0.04% | -1.09% | -0.83% | |
| 352 |
NLG
Gulden |
NLG | $8,497,085 | $0.019956 | 425,792,157 | $7,265 | -0.31% | -1.09% | -6.65% | |
| 353 |
FOAM
FOAM |
FOAM | $8,460,596 | $0.030765 | 275,006,811 * | $75,133 | -0.67% | 5.62% | -7.47% | |
| 354 |
CVNT
Content Value... |
CVNT | $8,415,183 | $0.019768 | 425,707,784 * | $2,831,040 | -0.27% | -1.44% | -18.55% | |
| 355 |
LBC
LBRY Credits |
LBC | $8,356,583 | $0.037245 | 224,366,539 | $17,761 | -0.45% | -1.92% | -2.78% | |
| 356 |
SAFEX
Safe Exchange... |
SAFEX | $8,236,131 | $0.005337 | 1,543,157,590 * | $12,643 | -0.05% | -6.00% | -8.50% | |
| 357 |
HLC
HalalChain |
HLC | $8,223,546 | $0.021140 | 389,009,995 * | $319,719 | -3.14% | 3.49% | 80.21% | |
| 358 |
AMO
AMO Coin |
AMO | $8,223,286 | $0.000917 | 8,972,250,815 * | $947,494 | -0.16% | 0.54% | -5.05% | |
| 359 |
OIO
Online |
OIO | $8,183,670 | $0.009324 | 877,660,690 * | $7,360 | -0.42% | -0.87% | 10.00% | |
| 360 |
AMB
Ambrosus |
AMB | $8,182,956 | $0.056594 | 144,590,975 * | $769,534 | -1.43% | 0.96% | -22.17% | |
| 361 |
BOS
BOScoin |
BOS | $8,155,948 | $0.014933 | 546,167,796 * | $17,017 | -0.15% | -2.02% | 20.33% | |
| 362 |
PRG
Paragon |
PRG | $8,128,399 | $0.125175 | 64,936,533 * | $29,271 | -2.52% | 0.72% | -15.74% | |
| 363 |
TIOX
Trade Token X |
TIOX | $8,126,353 | $0.091778 | 88,543,136 * | $1,686 | 0.12% | -1.30% | -3.87% | |
| 364 |
CZR
CanonChain |
CZR | $8,116,953 | $0.015422 | 526,318,729 * | $210,848 | -0.62% | -1.51% | -8.44% | |
| 365 |
APPC
AppCoins |
APPC | $8,111,897 | $0.081075 | 100,054,312 * | $427,233 | -0.16% | 4.29% | -15.63% | |
| 366 |
GAME
GameCredits |
GAME | $8,044,492 | $0.115191 | 69,836,100 | $20,200 | 0.88% | -1.25% | -10.64% | |
| 367 |
SINS
SafeInsure |
SINS | $8,044,346 | $3.71 | 2,169,674 * | $660,697 | 0.09% | 1.29% | 8.65% | |
| 368 |
PASC
Pascal Coin |
PASC | $8,022,959 | $0.311016 | 25,795,950 | $51,248 | 0.27% | 4.23% | -9.99% | |
| 369 |
DEX
DEX |
DEX | $8,020,045 | $0.041871 | 191,542,291 * | $2,166,682 | -1.75% | -9.33% | 52.54% | |
| 370 |
MGO
MobileGo |
MGO | $8,004,333 | $0.080046 | 99,996,877 * | $12,259 | 0.20% | -12.59% | -20.49% | |
| 371 |
DBET
DecentBet |
DBET | $7,967,759 | $0.042291 | 188,404,451 * | $1,691 | -1.55% | -4.66% | 3.43% | |
| 372 |
ZRC
ZrCoin |
ZRC | $7,963,463 | $2.00 | 3,979,766 * | $36,774 | -0.04% | -1.13% | -9.18% | |
| 373 |
CPT
Cryptaur |
CPT | $7,885,134 | $0.001050 | 7,507,391,634 * | $5,352 | -0.22% | 3.70% | 14.94% | |
| 374 |
PNT
Penta |
PNT | $7,798,728 | $0.000382 | 20,415,607,908 * | $765,916 | 5.65% | -1.09% | -26.82% | |
| 375 |
TERN
Ternio |
TERN | $7,733,630 | $0.023143 | 334,161,876 * | $1,334 | 1.58% | -3.81% | -10.85% | |
| 376 |
XPM
Primecoin |
XPM | $7,677,748 | $0.281691 | 27,255,969 | $116,189 | -0.27% | -4.27% | -7.63% | |
| 377 |
WCT
Waves Communi... |
WCT | $7,658,664 | $0.768589 | 9,964,577 * | $1,347,486 | -1.38% | -2.96% | 8.01% | |
| 378 |
BTX
Bitcore |
BTX | $7,646,981 | $0.455422 | 16,790,979 | $157,765 | 0.16% | 0.04% | 19.23% | |
| 379 |
PI
PCHAIN |
PI | $7,607,910 | $0.013596 | 559,552,865 * | $556,527 | 2.06% | -1.62% | -2.31% | |
| 380 |
CDT
Blox |
CDT | $7,582,799 | $0.011241 | 674,579,184 * | $698,537 | -1.66% | 0.89% | -15.20% | |
| 381 |
BPT
Blockport |
BPT | $7,542,895 | $0.142666 | 52,870,933 * | $485,390 | -2.14% | 0.33% | 15.25% | |
| 382 |
MOBI
Mobius |
MOBI | $7,472,307 | $0.014507 | 515,082,884 * | $19,738 | 0.50% | -0.19% | -10.62% | |
| 383 |
PRE
Presearch |
PRE | $7,465,621 | $0.048165 | 155,000,000 * | $45,636 | 0.92% | 6.01% | -22.22% | |
| 384 |
PST
Primas |
PST | $7,391,989 | $0.140285 | 52,692,565 * | $3,430,153 | 3.24% | 17.20% | 8.20% | |
| 385 |
INK
Ink |
INK | $7,377,795 | $0.015903 | 463,910,527 * | $4,272,396 | 1.85% | 5.54% | 13.17% | |
| 386 |
FOTA
Fortuna |
FOTA | $7,344,106 | $0.015300 | 479,997,016 * | $956,049 | 0.33% | -4.86% | 3.98% | |
| 387 |
DERO
Dero |
DERO | $7,328,365 | $1.04 | 7,016,648 | $201,566 | -1.36% | 4.11% | -6.18% | |
| 388 |
LCC
Litecoin Cash |
LCC | $7,191,414 | $0.011601 | 619,897,207 | $152,479 | 2.08% | -0.49% | -8.17% | |
| 389 |
NIX
NIX |
NIX | $7,120,379 | $0.165003 | 43,153,114 | $56,809 | -1.93% | -2.66% | -3.96% | |
| 390 |
ZEL
ZelCash |
ZEL | $6,997,513 | $0.116857 | 59,880,800 | $403,546 | -1.24% | -11.91% | 79.33% | |
| 391 |
PBT
Primalbase Token |
PBT | $6,984,200 | $5587.36 | 1,250 * | $128,623 | -6.22% | -1.07% | -38.35% | |
| 392 |
GNX
Genaro Network |
GNX | $6,927,428 | $0.028554 | 242,605,262 | $376,662 | -0.58% | -0.27% | -25.12% | |
| 393 |
YOYOW
YOYOW |
YOYOW | $6,906,495 | $0.023022 | 299,999,898 * | $2,059,407 | 0.38% | 3.91% | -14.46% | |
| 394 |
QCH
QChi |
QCH | $6,897,420 | $0.232326 | 29,688,550 * | $245,248 | 0.01% | 0.85% | -6.10% | |
| 395 |
MXC
Machine Xchan... |
MXC | $6,866,696 | $0.008589 | 799,489,740 * | $1,136,135 | -0.11% | -0.24% | -28.23% | |
| 396 |
BTO
Bottos |
BTO | $6,854,105 | $0.012554 | 545,990,153 * | $287,485 | -0.75% | -1.76% | -15.11% | |
| 397 |
INT
Internet Node... |
INT | $6,837,400 | $0.024161 | 282,990,438 * | $753,400 | 0.33% | -2.16% | -12.10% | |
| 398 |
BCPT
BlockMason Cr... |
BCPT | $6,775,026 | $0.058326 | 116,158,667 * | $1,639,340 | -0.66% | 4.92% | -8.61% | |
| 399 |
VIB
Viberate |
VIB | $6,756,196 | $0.036601 | 184,588,129 * | $1,087,150 | -0.07% | -0.05% | -5.86% | |
| 400 |
HYDRO
Hydro |
HYDRO | $6,734,419 | $0.001574 | 4,279,128,367 * | $184,157 | -1.79% | -2.85% | -18.79% | |
| 401 |
TRTL
TurtleCoin |
TRTL | $6,666,588 | $0.000162 | 41,027,391,927 | $268,600 | 0.29% | -0.04% | -17.33% | |
| 402 |
VEO
Amoveo |
VEO | $6,659,788 | $110.07 | 60,506 | $2,814 | -2.21% | -3.24% | -28.15% | |
| 403 |
CPC
CPChain |
CPC | $6,654,715 | $0.017663 | 376,765,852 * | $488,789 | -0.40% | -0.75% | 2.93% | |
| 404 |
B2B
B2BX |
B2B | $6,636,374 | $0.400031 | 16,589,646 * | $293,269 | 0.13% | -0.13% | -3.52% | |
| 405 |
FUEL
Etherparty |
FUEL | $6,596,962 | $0.010858 | 607,548,225 * | $893,012 | -1.00% | 0.67% | -17.59% | |
| 406 |
TUBE
BitTube |
TUBE | $6,569,293 | $0.044873 | 146,397,181 | $54,536 | 0.38% | 9.62% | -7.28% | |
| 407 |
LUN
Lunyr |
LUN | $6,468,611 | $2.82 | 2,297,853 * | $992,307 | -0.38% | 5.80% | -10.40% | |
| 408 |
DOCK
Dock |
DOCK | $6,414,582 | $0.014534 | 441,363,021 * | $1,872,020 | 1.25% | -0.58% | -19.78% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,381,714 | $0.204848 | 31,153,405 * | $493,944 | -1.61% | 0.01% | -5.46% | |
| 410 |
AST
AirSwap |
AST | $6,335,364 | $0.042236 | 150,000,000 * | $653,012 | -1.26% | 1.36% | -14.52% | |
| 411 |
WWB
Wowbit |
WWB | $6,295,105 | $0.022662 | 277,777,778 * | $1,797,028 | 6.36% | -12.00% | 69.66% | |
| 412 |
SPHR
Sphere |
SPHR | $6,286,923 | $0.503585 | 12,484,344 * | $445,508 | -1.36% | -7.12% | 16.16% | |
| 413 |
UTNP
Universa |
UTNP | $6,179,225 | $0.003342 | 1,848,760,649 * | $14,443 | -1.03% | -1.94% | -7.21% | |
| 414 |
CHSB
SwissBorg |
CHSB | $6,178,699 | $0.010730 | 575,821,133 * | $37,108 | -0.44% | 0.20% | -6.65% | |
| 415 |
OAX
OAX |
OAX | $6,163,748 | $0.246459 | 25,009,250 * | $2,532,969 | 1.40% | -0.70% | 9.47% | |
| 416 |
NPX
NaPoleonX |
NPX | $6,159,240 | $0.281826 | 21,854,750 * | $73,177 | -0.15% | 11.02% | -2.41% | |
| 417 |
MDT
Measurable Da... |
MDT | $6,150,216 | $0.011767 | 522,684,069 * | $976,104 | -0.65% | -3.01% | 6.98% | |
| 418 |
SEELE
Seele |
SEELE | $6,119,915 | $0.008933 | 685,125,879 * | $79,699 | -0.64% | 0.91% | -24.46% | |
| 419 |
PLY
PlayCoin [ERC20] |
PLY | $6,110,297 | $0.033817 | 180,689,167 * | $4,524,061 | 1.57% | -3.77% | 10.66% | |
| 420 |
SNX
Synthetix Net... |
SNX | $6,104,096 | $0.081347 | 75,038,082 * | $217,100 | -0.46% | 16.88% | 20.66% | |
| 421 |
USDS
StableUSD |
USDS | $6,086,958 | $1.00 | 6,070,839 * | $118,390 | -0.10% | 0.36% | -0.03% | |
| 422 |
SWM
Swarm |
SWM | $6,082,442 | $0.077345 | 78,639,972 * | $261,280 | -5.35% | -6.97% | -0.26% | |
| 423 |
GEN
DAOstack |
GEN | $6,038,556 | $0.155813 | 38,755,043 * | $2,671 | -0.64% | -10.39% | 1.07% | |
| 424 |
FTC
Feathercoin |
FTC | $6,037,482 | $0.025815 | 233,877,480 | $71,218 | -2.28% | -9.35% | -13.70% | |
| 425 |
AOG
smARTOFGIVING |
AOG | $6,029,576 | $0.103699 | 58,144,778 * | $10,389 | -0.04% | -5.87% | -5.78% | |
| 426 |
EBC
EBCoin |
EBC | $6,009,187 | $0.001482 | 4,055,368,086 * | $144,849 | 0.72% | -3.18% | 3.96% | |
| 427 |
MTC
doc.com Token |
MTC | $5,919,503 | $0.010543 | 561,448,844 * | $123,389 | 0.39% | 0.31% | -9.93% | |
| 428 |
DAPS
DAPS Token |
DAPS | $5,913,188 | $0.000112 | 52,586,828,002 * | $23,634 | 1.12% | 8.91% | -24.44% | |
| 429 |
MER
Mercury |
MER | $5,889,969 | $0.058900 | 100,000,000 * | $106,895 | 0.60% | 2.56% | -6.95% | |
| 430 |
AEON
Aeon |
AEON | $5,863,663 | $0.370380 | 15,831,459 | $9,201 | 0.09% | 3.00% | -5.20% | |
| 431 |
NIM
Nimiq |
NIM | $5,848,563 | $0.001583 | 3,694,930,702 | $140,204 | -1.62% | 11.15% | -25.35% | |
| 432 |
STACS
STACS |
STACS | $5,813,591 | $0.011594 | 501,412,685 * | $26,245 | 0.43% | 5.49% | 9.08% | |
| 433 |
AURA
Aurora DAO |
AURA | $5,808,694 | $0.031223 | 186,037,902 * | $4,449 | -0.19% | -1.52% | -3.48% | |
| 434 |
IPC
IPChain |
IPC | $5,801,199 | $0.075480 | 76,857,649 * | $130,052 | 0.21% | -2.14% | -1.42% | |
| 435 |
LGO
LGO Exchange |
LGO | $5,683,272 | $0.042844 | 132,650,087 * | $12,608 | -0.15% | 2.64% | 7.30% | |
| 436 |
MWAT
Restart Energ... |
MWAT | $5,676,076 | $0.012537 | 452,750,000 * | $13,274 | -0.23% | -5.65% | -2.65% | |
| 437 |
BZ
Bit-Z Token |
BZ | $5,655,240 | $0.125937 | 44,905,137 * | $10,155,453 | 0.00% | 0.03% | -31.37% | |
| 438 |
SIX
SIX |
SIX | $5,639,910 | $0.020600 | 273,776,596 * | $42,723 | -2.51% | -5.69% | 17.54% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,638,804 | $0.433055 | 13,020,975 * | $8,867 | 0.44% | 0.77% | -1.49% | |
| 440 |
AGVC
AgaveCoin |
AGVC | $5,580,662 | $0.014287 | 390,619,593 * | $39,353 | -24.24% | -26.75% | -12.00% | |
| 441 |
ATN
ATN |
ATN | $5,563,208 | $0.065991 | 84,302,524 * | $91,699 | 0.01% | -10.20% | -8.43% | |
| 442 |
IOG
Playgroundz |
IOG | $5,560,386 | $0.194793 | 28,545,120 * | $5,657 | 0.02% | -13.67% | -16.75% | |
| 443 |
CHAT
ChatCoin |
CHAT | $5,554,792 | $0.008050 | 690,000,640 * | $818,392 | -0.51% | 0.43% | -2.77% | |
| 444 |
BEET
Beetle Coin |
BEET | $5,547,243 | $0.030692 | 180,737,763 | $362,887 | 0.05% | 2.03% | 36.68% | |
| 445 |
ABL
Airbloc |
ABL | $5,490,617 | $0.021813 | 251,709,553 * | $651,807 | -2.08% | 6.67% | 19.05% | |
| 446 |
ADT
adToken |
ADT | $5,467,840 | $0.007337 | 745,200,000 * | $472,365 | 0.55% | 4.15% | -11.30% | |
| 447 |
SNC
SunContract |
SNC | $5,461,840 | $0.044511 | 122,707,503 * | $924,065 | -0.55% | -11.66% | 0.00% | |
| 448 |
CLO
Callisto Network |
CLO | $5,455,495 | $0.003712 | 1,469,861,037 | $19,226 | 0.08% | 1.59% | -5.89% | |
| 449 |
BOX
BOX Token |
BOX | $5,426,739 | $0.054503 | 99,568,121 * | $2,045,065 | -0.27% | 4.02% | 12.37% | |
| 450 |
EVN
EvenCoin |
EVN | $5,383,654 | $0.261145 | 20,615,582 * | $773,010 | -1.66% | -12.79% | -28.25% | |
| 451 |
AMLT
AMLT |
AMLT | $5,325,094 | $0.022635 | 235,254,804 * | $614 | -0.17% | 43.74% | 35.36% | |
| 452 |
BAAS
BaaSid |
BAAS | $5,267,317 | $0.001677 | 3,140,000,000 * | $89,120 | -0.04% | -0.05% | 10.88% | |
| 453 |
SNPC
SnapCoin |
SNPC | $5,253,117 | $0.012512 | 419,836,550 * | $82,032 | -7.17% | -8.69% | -12.46% | |
| 454 |
POLIS
Polis |
POLIS | $5,242,417 | $0.828256 | 6,329,466 | $15,568 | 0.43% | 7.52% | -1.99% | |
| 455 |
VITAE
Vitae |
VITAE | $5,194,636 | $0.354749 | 14,643,151 | $14,590 | -5.88% | -22.17% | -25.44% | |
| 456 |
POT
PotCoin |
POT | $5,181,071 | $0.023339 | 221,995,965 | $2,558 | -0.01% | 2.89% | -16.60% | |
| 457 |
LYL
LoyalCoin |
LYL | $5,170,829 | $0.000966 | 5,353,626,190 * | $36,452 | -0.04% | -0.06% | -5.65% | |
| 458 |
GRID
Grid+ |
GRID | $5,155,551 | $0.131397 | 39,236,491 * | $1,198 | -0.20% | -6.03% | -19.07% | |
| 459 |
COB
Cobinhood |
COB | $5,144,988 | $0.012655 | 406,562,696 * | $16,424 | -1.03% | -0.94% | 1.16% | |
| 460 |
LINA
LINA |
LINA | $5,144,908 | $0.026923 | 191,094,191 * | $10,070 | -4.32% | -5.18% | -17.58% | |
| 461 |
XCP
Counterparty |
XCP | $5,092,709 | $1.95 | 2,615,686 * | $4,825 | 0.64% | -0.91% | -29.67% | |
| 462 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $3,751 | 0.00% | -0.45% | -3.68% | |
| 463 |
KCASH
Kcash |
KCASH | $5,064,083 | $0.011367 | 445,499,083 * | $6,843,332 | -0.11% | 0.43% | -26.59% | |
| 464 |
PLBT
Polybius |
PLBT | $5,030,406 | $1.27 | 3,969,565 * | $5,792 | -1.72% | 1.64% | -3.98% | |
| 465 |
CAS
Cashaa |
CAS | $4,985,611 | $0.006780 | 735,355,312 * | $129,195 | -0.14% | -1.10% | -10.10% | |
| 466 |
MRK
MARK.SPACE |
MRK | $4,956,788 | $0.006491 | 763,655,757 * | $185,468 | -0.09% | 6.17% | 4.98% | |
| 467 |
ZPT
Zeepin |
ZPT | $4,945,767 | $0.009892 | 500,000,000 * | $400,596 | -1.54% | 9.75% | -3.88% | |
| 468 |
DCT
DECENT |
DCT | $4,878,368 | $0.095084 | 51,306,089 * | $366,046 | -0.15% | 2.15% | -10.72% | |
| 469 |
EDC
EDC Blockchain |
EDC | $4,853,454 | $0.005477 | 886,211,988 | $892,995 | -0.23% | 4.77% | 3.17% | |
| 470 |
EDRC
EDRCoin |
EDRC | $4,849,543 | $1.65 | 2,931,224 * | $112,201 | 0.03% | -5.40% | -18.00% | |
| 471 |
SPC
SpaceChain |
SPC | $4,847,799 | $0.009396 | 515,923,518 * | $266,501 | 1.74% | 4.34% | -2.11% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $4,847,708 | $0.016424 | 295,157,535 * | $846,501 | 0.25% | 1.30% | -8.22% | |
| 473 |
THC
HempCoin |
THC | $4,841,987 | $0.019830 | 244,172,892 | $4,982 | 0.16% | 0.98% | -15.78% | |
| 474 |
WINGS
Wings |
WINGS | $4,833,810 | $0.050125 | 96,435,286 * | $2,788 | 0.09% | -1.40% | -9.46% | |
| 475 |
QUN
QunQun |
QUN | $4,804,999 | $0.007486 | 641,852,423 * | $595,216 | 1.91% | 2.59% | -9.51% | |
| 476 |
SSP
Smartshare |
SSP | $4,790,113 | $0.001032 | 4,639,918,911 * | $1,451,399 | 0.58% | 4.26% | -27.08% | |
| 477 |
CPX
Apex |
CPX | $4,744,462 | $0.010338 | 458,936,030 * | $110,334 | 1.65% | 3.64% | -6.83% | |
| 478 |
ZCN
0Chain |
ZCN | $4,667,714 | $0.116355 | 40,116,166 * | $65,176 | -0.17% | -2.48% | 2.93% | |
| 479 |
ONOT
ONOToken |
ONOT | $4,592,058 | $0.000285 | 16,099,087,281 * | $30,043 | -0.53% | -2.39% | -9.36% | |
| 480 |
TEMCO
TEMCO |
TEMCO | $4,557,812 | $0.002030 | 2,244,943,923 * | $294,971 | -1.01% | -2.21% | -3.79% | |
| 481 |
PPY
Peerplays |
PPY | $4,553,093 | $1.01 | 4,501,541 * | $229,428 | -0.08% | 1.03% | 31.46% | |
| 482 |
COLX
ColossusXT |
COLX | $4,534,496 | $0.000407 | 11,150,469,139 | $2,789 | -0.04% | -0.06% | 12.24% | |
| 483 |
XHI
HiCoin |
XHI | $4,508,485 | $0.001017 | 4,434,602,828 | $2,141 | -0.04% | -5.93% | 9.09% | |
| 484 |
LINDA
Linda |
LINDA | $4,494,606 | $0.000359 | 12,505,457,974 | $30,430 | -7.84% | -3.11% | -14.38% | |
| 485 |
XMX
XMax |
XMX | $4,482,893 | $0.000410 | 10,945,814,960 * | $304,390 | -1.01% | -4.95% | -9.88% | |
| 486 |
DPY
Delphy |
DPY | $4,479,020 | $0.082298 | 54,424,577 * | $1,182,654 | -0.64% | 4.85% | -18.76% | |
| 487 |
DEC
Darico Ecosys... |
DEC | $4,461,512 | $0.086558 | 51,543,807 * | $4,687 | 11.56% | 3.75% | -20.05% | |
| 488 |
KICK
KickCoin |
KICK | $4,460,283 | $0.005068 | 880,104,525 * | $565,411 | -0.35% | 5.77% | -18.81% | |
| 489 |
HOT
Hydro Protocol |
HOT | $4,442,897 | $0.006329 | 702,000,000 * | $22,085 | -3.26% | -4.97% | -14.48% | |
| 490 |
MIR
MIR COIN |
MIR | $4,376,056 | $0.007058 | 620,041,495 | $22,952 | -0.71% | 18.01% | -29.93% | |
| 491 |
AC3
AC3 |
AC3 | $4,333,958 | $0.008827 | 491,008,312 * | $10,833 | -0.05% | 2.69% | 10.83% | |
| 492 |
GSC
Global Social... |
GSC | $4,264,976 | $0.007926 | 538,103,863 * | $278,000 | -0.59% | -4.04% | -18.94% | |
| 493 |
CV
carVertical |
CV | $4,262,683 | $0.000552 | 7,718,537,100 * | $14,419 | -0.48% | -2.97% | -15.71% | |
| 494 |
OBSR
Observer |
OBSR | $4,251,690 | $0.003175 | 1,338,928,788 | $791,078 | 0.17% | 10.71% | 2.01% | |
| 495 |
GCR
Global Curren... |
GCR | $4,245,714 | $0.040158 | 105,725,012 * | $2,380 | 0.20% | 0.53% | -8.43% | |
| 496 |
VRC
VeriCoin |
VRC | $4,223,788 | $0.133527 | 31,632,394 | $133,869 | -0.02% | -2.72% | -18.33% | |
| 497 |
DCC
Distributed C... |
DCC | $4,202,471 | $0.001393 | 3,017,433,690 * | $10,141 | -0.84% | -0.62% | -7.91% | |
| 498 |
CAJ
Cajutel |
CAJ | $4,201,688 | $9.84 | 426,965 * | $12,649 | -0.18% | 12.72% | 6.24% | |
| 499 |
FTX
FintruX Network |
FTX | $4,196,213 | $0.044171 | 95,000,000 * | $1,999 | 0.00% | 6.48% | 8.62% | |
| 500 |
NOS
nOS |
NOS | $4,175,864 | $0.052198 | 80,000,000 * | $199,409 | 4.98% | 1.42% | 0.09% | |
| 501 |
HTML
HTMLCOIN |
HTML | $4,173,584 | $0.000079 | 53,067,332,240 | $20,033 | -0.45% | -6.30% | -8.15% | |
| 502 |
SOUL
Phantasma |
SOUL | $4,156,062 | $0.071247 | 58,332,939 * | $683,717 | 1.53% | 20.50% | 14.78% | |
| 503 |
MGD
MassGrid |
MGD | $4,155,444 | $0.057318 | 72,497,448 * | $2,046 | -0.19% | -6.20% | -4.75% | |
| 504 |
DGX
Digix Gold Token |
DGX | $4,141,708 | $41.66 | 99,413 * | $26,513 | -0.08% | -0.19% | -4.00% | |
| 505 |
AVA
Travala.com |
AVA | $4,126,838 | $0.105066 | 39,278,453 * | $19,797 | -0.13% | -0.16% | 2.75% | |
| 506 |
EDN
Eden |
EDN | $4,121,091 | $0.006868 | 600,000,000 * | $170,979 | 0.35% | 9.12% | 19.83% | |
| 507 |
REM
Remme |
REM | $4,099,741 | $0.006674 | 614,315,410 * | $320,596 | -0.52% | -0.66% | 2.40% | |
| 508 |
BAX
BABB |
BAX | $4,064,136 | $0.000194 | 20,999,999,999 * | $11,453 | -0.57% | -1.09% | -0.34% | |
| 509 |
ONION
DeepOnion |
ONION | $4,055,405 | $0.251621 | 16,117,126 | $5,428 | -0.50% | -5.63% | -16.26% | |
| 510 |
TFD
TE-FOOD |
TFD | $4,042,765 | $0.007904 | 511,477,606 * | $7,051 | -0.79% | -2.85% | -8.31% | |
| 511 |
ECOM
Omnitude |
ECOM | $4,001,002 | $0.061731 | 64,813,301 * | $14,454 | -0.08% | 0.70% | -9.08% | |
| 512 |
LET
LinkEye |
LET | $3,998,497 | $0.006664 | 600,000,000 * | $2,280,783 | -0.51% | -0.62% | -4.76% | |
| 513 |
NYC
NewYorkCoin |
NYC | $3,990,041 | $0.000030 | 134,024,588,760 | $1,751 | -0.89% | 46.17% | 69.03% | |
| 514 |
UKG
Unikoin Gold |
UKG | $3,984,693 | $0.027802 | 143,322,371 * | $10,345 | -0.98% | -0.30% | -11.69% | |
| 515 |
CRW
Crown |
CRW | $3,970,296 | $0.180787 | 21,961,138 | $41,945 | -0.01% | 1.33% | 3.15% | |
| 516 |
NPLC
Plus-Coin |
NPLC | $3,967,203 | $0.007225 | 549,107,336 * | $1,837 | -0.15% | -4.43% | -33.23% | |
| 517 |
ART
Maecenas |
ART | $3,945,540 | $0.100428 | 39,287,162 * | $7,931 | 8.83% | 23.28% | 20.84% | |
| 518 |
COVA
COVA |
COVA | $3,943,366 | $0.002352 | 1,676,927,884 * | $2,575,394 | -1.13% | 0.50% | -2.16% | |
| 519 |
DIVI
Divi |
DIVI | $3,913,804 | $0.004031 | 970,949,457 | $15,432 | 1.74% | 1.35% | -2.32% | |
| 520 |
ZPR
ZPER |
ZPR | $3,912,260 | $0.003144 | 1,244,272,408 * | $322,989 | 1.15% | 3.48% | -3.83% | |
| 521 |
GARD
Hashgard |
GARD | $3,876,120 | $0.000078 | 49,846,572,353 * | $196,575 | -2.05% | 1.66% | 0.97% | |
| 522 |
ZCO
Zebi |
ZCO | $3,855,185 | $0.007710 | 500,000,000 * | $579,856 | -0.91% | 2.86% | 5.51% | |
| 523 |
EGT
Egretia |
EGT | $3,853,107 | $0.001111 | 3,467,889,401 * | $420,702 | -0.72% | 0.15% | 15.49% | |
| 524 |
NSD
Nasdacoin |
NSD | $3,828,485 | $0.193922 | 19,742,371 | $232,013 | -2.31% | -9.87% | -23.98% | |
| 525 |
OSA
Optimal Shelf... |
OSA | $3,777,181 | $0.004378 | 862,750,737 * | $248,075 | 3.02% | 14.33% | -28.83% | |
| 526 |
DADI
DADI |
DADI | $3,769,797 | $0.050195 | 75,103,172 * | $65,544 | -0.07% | -3.69% | 2.73% | |
| 527 |
XHV
Haven Protocol |
XHV | $3,739,353 | $0.476405 | 7,849,101 * | $262,893 | 1.11% | -3.79% | -7.13% | |
| 528 |
NCT
PolySwarm |
NCT | $3,709,928 | $0.002399 | 1,546,457,130 * | $160,846 | 1.46% | 1.59% | 1.15% | |
| 529 |
TAU
Lamden |
TAU | $3,702,590 | $0.026035 | 142,215,728 * | $15,989 | 2.24% | -2.45% | -2.26% | |
| 530 |
DMD
Diamond |
DMD | $3,694,542 | $1.16 | 3,177,271 | $947 | -0.01% | 7.15% | -0.60% | |
| 531 |
RBLX
Rublix |
RBLX | $3,661,855 | $0.175883 | 20,819,784 * | $11,135 | 0.18% | 0.00% | -3.54% | |
| 532 |
XST
Stealth |
XST | $3,661,453 | $0.115574 | 31,680,515 | $548 | -0.01% | 7.65% | -7.89% | |
| 533 |
NTY
Nexty |
NTY | $3,643,162 | $0.000024 | 151,319,460,516 | $5,288 | -6.65% | -8.48% | -14.86% | |
| 534 |
BITUSD
bitUSD |
BITUSD | $3,638,979 | $0.887889 | 4,098,460 * | $1,224 | 0.10% | -14.78% | -12.92% | |
| 535 |
SKM
Skrumble Network |
SKM | $3,638,892 | $0.003651 | 996,783,386 * | $1,948,039 | -5.35% | -0.40% | -22.32% | |
| 536 |
CBT
CommerceBlock |
CBT | $3,624,672 | $0.020859 | 173,766,686 * | $14,099 | -13.95% | -13.63% | -17.27% | |
| 537 |
UT
Ulord |
UT | $3,613,690 | $0.047622 | 75,882,462 * | $381,775 | -0.54% | 0.32% | 1.66% | |
| 538 |
HVN
Hiveterminal ... |
HVN | $3,561,081 | $0.008670 | 410,718,841 * | $64,043 | 0.12% | -4.29% | 53.67% | |
| 539 |
BLT
Bloom |
BLT | $3,554,164 | $0.074259 | 47,861,697 * | $15,273 | 1.04% | -3.91% | -22.74% | |
| 540 |
LTO
LTO Network |
LTO | $3,551,826 | $0.082540 | 43,031,515 * | $2,188,101 | -0.51% | -3.89% | -16.70% | |
| 541 |
WET
WeShow Token |
WET | $3,539,673 | $0.022160 | 159,732,931 * | $234,085 | -0.23% | -4.64% | 22.16% | |
| 542 |
CLOAK
CloakCoin |
CLOAK | $3,531,486 | $0.669073 | 5,278,177 * | $25,875 | 0.14% | -7.28% | -4.67% | |
| 543 |
UUU
U Network |
UUU | $3,517,894 | $0.000561 | 6,272,098,566 * | $118,675 | 0.81% | -2.30% | -30.85% | |
| 544 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,495,027 | $0.222397 | 15,715,272 * | $12,065 | -0.03% | 5.68% | 8.25% | |
| 545 |
EVY
EveryCoin |
EVY | $3,466,240 | $0.000370 | 9,380,000,000 * | $41,691 | -0.14% | 1.58% | 5.92% | |
| 546 |
NGC
NAGA |
NGC | $3,393,450 | $0.054394 | 62,386,126 * | $50,831 | 0.04% | -3.54% | -12.27% | |
| 547 |
$PAC
PACcoin |
$PAC | $3,390,811 | $0.000550 | 6,160,019,946 | $13,345 | 3.58% | -5.93% | -22.85% | |
| 548 |
NTK
Neurotoken |
NTK | $3,366,979 | $0.042670 | 78,906,618 * | $23,505 | 0.11% | 4.43% | -10.85% | |
| 549 |
QNTU
Quanta Utilit... |
QNTU | $3,310,272 | $0.000113 | 29,279,582,414 * | $11,839 | -1.60% | -9.89% | -20.61% | |
| 550 |
LXT
Litex |
LXT | $3,306,311 | $0.004032 | 819,999,982 * | $91,884 | 0.07% | -6.02% | -24.24% | |
| 551 |
ADM
ADAMANT Messe... |
ADM | $3,305,172 | $0.040706 | 81,196,910 | $105,403 | 3.78% | 16.66% | 33.66% | |
| 552 |
LND
Lendingblock |
LND | $3,279,858 | $0.004526 | 724,750,021 * | $32,310 | -8.46% | -14.75% | -17.13% | |
| 553 |
BWT
Bittwatt |
BWT | $3,270,081 | $0.010886 | 300,383,256 * | $599 | -9.10% | 4.21% | 13.91% | |
| 554 |
GRFT
Graft |
GRFT | $3,256,308 | $0.006211 | 524,264,587 | $10,901 | 0.06% | -3.85% | -6.22% | |
| 555 |
UBT
Unibright |
UBT | $3,255,562 | $0.023092 | 140,984,219 * | $307,947 | 0.83% | 8.19% | 1.36% | |
| 556 |
FIII
Fiii |
FIII | $3,221,010 | $0.006677 | 482,404,699 | $188,666 | 1.35% | -2.58% | 16.45% | |
| 557 |
CBC
Cashbery Coin |
CBC | $3,213,203 | $0.048714 | 65,960,975 | $20,772 | 0.00% | -4.11% | 19.23% | |
| 558 |
PLA
Plair |
PLA | $3,202,589 | $0.000161 | 19,858,508,800 * | $20,206 | -0.42% | -1.67% | -17.66% | |
| 559 |
CAG
Change |
CAG | $3,188,145 | $0.100656 | 31,673,646 * | $570 | -0.11% | -6.80% | -14.74% | |
| 560 |
FTI
FansTime |
FTI | $3,186,673 | $0.001118 | 2,850,000,000 * | $299,746 | 0.24% | 0.01% | -25.66% | |
| 561 |
GRC
GridCoin |
GRC | $3,174,841 | $0.007615 | 416,916,726 | $1,557 | 0.32% | -1.40% | -12.81% | |
| 562 |
YEE
YEE |
YEE | $3,162,014 | $0.002316 | 1,365,218,125 * | $177,081 | 0.26% | -0.22% | -34.95% | |
| 563 |
GIN
GINcoin |
GIN | $3,139,397 | $0.534741 | 5,870,876 | $18,494 | 0.19% | 7.27% | -16.97% | |
| 564 |
BMX
BitMart Token |
BMX | $3,138,801 | $0.024876 | 126,177,290 * | $421,518 | -3.74% | 7.46% | -30.81% | |
| 565 |
ION
ION |
ION | $3,114,042 | $0.224515 | 13,870,106 * | $115,956 | 2.50% | 3.50% | -14.17% | |
| 566 |
SPANK
SpankChain |
SPANK | $3,106,624 | $0.010354 | 300,043,386 * | $6,225 | 0.31% | 0.10% | -18.71% | |
| 567 |
HSC
HashCoin |
HSC | $3,078,643 | $0.000239 | 12,863,911,326 * | $132,849 | 3.28% | 1.43% | -17.35% | |
| 568 |
BOX
ContentBox |
BOX | $3,042,648 | $0.004944 | 615,476,313 * | $330,569 | 0.65% | 1.64% | -15.61% | |
| 569 |
SEN
Consensus |
SEN | $3,042,349 | $0.001870 | 1,627,253,128 * | $13,058 | -0.12% | 6.53% | -23.33% | |
| 570 |
OPEN
Open Platform |
OPEN | $3,035,582 | $0.006961 | 436,114,139 * | $1,096,361 | -2.77% | -4.30% | 158.88% | |
| 571 |
PHR
Phore |
PHR | $3,030,465 | $0.179067 | 16,923,609 * | $244,209 | 0.02% | -2.22% | -7.35% | |
| 572 |
GET
GET Protocol |
GET | $3,007,986 | $0.264130 | 11,388,258 * | $2,572 | -1.13% | -4.78% | -6.48% | |
| 573 |
GENE
Gene Source C... |
GENE | $2,998,143 | $0.008082 | 370,944,799 * | $18,093 | -1.07% | -2.17% | -19.96% | |
| 574 |
RADS
Radium |
RADS | $2,979,244 | $0.836330 | 3,562,285 * | $11,091 | 0.51% | -0.90% | -10.71% | |
| 575 |
PIB
PIBBLE |
PIB | $2,966,789 | $0.000511 | 5,804,264,650 * | $206,406 | 3.57% | 0.17% | -6.15% | |
| 576 |
NANJ
NANJCOIN |
NANJ | $2,963,844 | $0.000153 | 19,361,889,557 * | $5,891 | 1.23% | 0.42% | -1.77% | |
| 577 |
BITB
Bean Cash |
BITB | $2,952,958 | $0.001128 | 2,618,516,000 * | $6,073 | -3.53% | -0.80% | -12.49% | |
| 578 |
CVN
CVCoin |
CVN | $2,931,675 | $0.236790 | 12,380,890 * | $618,627 | -0.10% | 0.75% | -30.86% | |
| 579 |
XAUR
Xaurum |
XAUR | $2,917,653 | $0.033649 | 86,707,618 * | $8,430 | -2.66% | -2.14% | -0.93% | |
| 580 |
DAX
DAEX |
DAX | $2,899,252 | $0.008175 | 354,666,702 * | $2,327,633 | -0.27% | -4.17% | -11.54% | |
| 581 |
MUE
MonetaryUnit |
MUE | $2,868,679 | $0.018397 | 155,929,736 | $1,492 | -0.01% | -2.38% | -10.29% | |
| 582 |
VIN
VINchain |
VIN | $2,865,076 | $0.005968 | 480,108,901 * | $447,163 | 0.20% | -0.06% | -11.36% | |
| 583 |
AIDOC
AI Doctor |
AIDOC | $2,841,052 | $0.006409 | 443,295,272 * | $284,434 | 0.95% | -4.19% | -18.39% | |
| 584 |
DYN
Dynamic |
DYN | $2,819,752 | $0.200994 | 14,029,056 | $11,336 | -0.19% | 2.90% | -11.09% | |
| 585 |
XMY
Myriad |
XMY | $2,804,838 | $0.001691 | 1,658,936,250 | $1,347 | -0.12% | 0.51% | 0.19% | |
| 586 |
CLB
Cloudbric |
CLB | $2,804,255 | $0.007167 | 391,289,000 * | $169,787 | 0.29% | -8.17% | -20.18% | |
| 587 |
IMT
Moneytoken |
IMT | $2,803,581 | $0.000297 | 9,430,337,527 * | $95,085 | -0.32% | 6.46% | -10.59% | |
| 588 |
BET
DAO.Casino |
BET | $2,799,557 | $0.016737 | 167,270,821 * | $870 | 0.75% | 4.61% | 40.90% | |
| 589 |
BRZC
Breezecoin |
BRZC | $2,793,135 | $0.068474 | 40,791,256 * | $3,209 | 0.38% | 4.19% | -32.80% | |
| 590 |
MITX
Morpheus Labs |
MITX | $2,789,014 | $0.013567 | 205,577,285 * | $64,926 | 2.40% | -6.28% | -6.01% | |
| 591 |
BCAC
Business Cred... |
BCAC | $2,767,905 | $0.004267 | 648,741,677 * | $45,419 | 0.71% | -1.13% | 16.36% | |
| 592 |
DICE
Etheroll |
DICE | $2,767,001 | $0.395194 | 7,001,623 * | $13,660 | -3.47% | -1.48% | -6.02% | |
| 593 |
HST
Decision Token |
HST | $2,758,422 | $0.086131 | 32,025,998 * | $269,771 | -0.64% | -2.87% | -16.20% | |
| 594 |
COV
Covesting |
COV | $2,753,812 | $0.152990 | 18,000,000 * | $2,301 | -0.16% | 1.40% | -22.79% | |
| 595 |
PAL
PAL Network |
PAL | $2,742,760 | $0.006255 | 438,524,050 * | $284,000 | -1.25% | 7.50% | -10.35% | |
| 596 |
CHP
CoinPoker |
CHP | $2,735,472 | $0.008484 | 322,414,462 * | $35,208 | 0.19% | -6.53% | 18.66% | |
| 597 |
XEL
XEL |
XEL | $2,721,546 | $0.029686 | 91,676,277 * | $1,717 | 0.48% | 2.53% | -21.78% | |
| 598 |
OPQ
Opacity |
OPQ | $2,720,687 | $0.031781 | 85,606,085 * | $12,465 | -1.31% | -2.34% | -12.97% | |
| 599 |
TMC
Timicoin |
TMC | $2,716,303 | $0.008565 | 317,149,560 * | $3,158 | 0.34% | -5.77% | -29.41% | |
| 600 |
ZP
Zen Protocol |
ZP | $2,711,345 | $0.150758 | 17,984,805 | $5,730 | 9.92% | 6.28% | 7.54% | |
| 601 |
LQD
Liquidity Net... |
LQD | $2,709,011 | $0.062804 | 43,134,645 * | $160,873 | -2.55% | -3.61% | -8.85% | |
| 602 |
SEM
Semux |
SEM | $2,702,205 | $0.271391 | 9,956,880 | $65,622 | 0.56% | -4.20% | -15.77% | |
| 603 |
SWTH
Switcheo |
SWTH | $2,698,951 | $0.005164 | 522,694,673 * | $39,419 | -0.88% | 6.62% | -7.98% | |
| 604 |
SKB
Sakura Bloom |
SKB | $2,693,916 | $0.001043 | 2,582,965,294 * | $33,483 | -0.19% | 2.05% | -5.58% | |
| 605 |
SPHTX
SophiaTX |
SPHTX | $2,689,863 | $0.008190 | 328,435,877 * | $47,498 | -0.26% | 4.40% | -8.20% | |
| 606 |
XPC
eXPerience Chain |
XPC | $2,661,365 | $0.000029 | 91,090,814,961 | $9,914 | -1.56% | -1.11% | 43.13% | |
| 607 |
BMC
Blackmoon |
BMC | $2,619,612 | $0.119385 | 21,942,544 * | $132,945 | 0.00% | 2.33% | 4.13% | |
| 608 |
UDOO
Howdoo |
UDOO | $2,613,756 | $0.015603 | 167,512,217 * | $3,369 | -0.18% | -9.44% | -28.56% | |
| 609 |
SENT
Sentinel |
SENT | $2,562,561 | $0.001281 | 1,999,969,999 * | $5,450 | 0.16% | -0.16% | -8.03% | |
| 610 |
SLR
SolarCoin |
SLR | $2,558,152 | $0.049273 | 51,918,252 * | $2,190 | -0.10% | 0.83% | -17.46% | |
| 611 |
MTN
Medicalchain |
MTN | $2,552,522 | $0.009730 | 262,339,405 * | $803,031 | -0.44% | -3.54% | -24.23% | |
| 612 |
RPD
Rapids |
RPD | $2,546,978 | $0.000257 | 9,927,408,387 * | $15,539 | -0.80% | 2.11% | -7.09% | |
| 613 |
BITG
Bitcoin Green |
BITG | $2,542,603 | $0.316245 | 8,039,973 | $23,335 | -0.50% | -6.55% | -10.49% | |
| 614 |
LML
Lisk Machine ... |
LML | $2,536,000 | $0.021133 | 120,000,000 * | $542 | 0.00% | 5.44% | -9.87% | |
| 615 |
MVL
MVL |
MVL | $2,522,323 | $0.000402 | 6,276,119,270 * | $88,041 | 2.76% | -8.05% | -1.75% | |
| 616 |
TX
TransferCoin |
TX | $2,504,301 | $0.334163 | 7,494,256 * | $1,147,837 | -10.01% | 20.33% | 37.09% | |
| 617 |
TNC
Trinity Netwo... |
TNC | $2,483,806 | $0.007451 | 333,333,333 * | $175,289 | -2.04% | -0.92% | -1.37% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,478,207 | $0.008207 | 301,960,544 * | $12,570 | -0.04% | -4.15% | -17.70% | |
| 619 |
VEX
Vexanium |
VEX | $2,470,650 | $0.005143 | 480,382,624 * | $318,982 | 1.44% | -0.77% | -9.64% | |
| 620 |
NOKU
Noku |
NOKU | $2,470,096 | $0.103886 | 23,777,028 * | $11,514 | 0.19% | 0.56% | 10.54% | |
| 621 |
BCI
Bitcoin Interest |
BCI | $2,450,290 | $0.133699 | 18,326,892 | $61,062 | -0.39% | -0.25% | 16.59% | |
| 622 |
UGC
ugChain |
UGC | $2,447,778 | $0.004303 | 568,842,039 * | $390,639 | -0.06% | 5.97% | -9.71% | |
| 623 |
RVR
RevolutionVR |
RVR | $2,442,039 | $0.011629 | 210,000,000 * | $2,646 | 0.06% | 0.49% | -14.16% | |
| 624 |
STK
STK |
STK | $2,433,822 | $0.007076 | 343,971,372 * | $83,024 | 0.84% | -3.91% | -20.20% | |
| 625 |
XP
Experience Po... |
XP | $2,432,275 | $0.000009 | 270,919,239,813 | $9,844 | -1.42% | -4.56% | -0.24% | |
| 626 |
TAAS
TaaS |
TAAS | $2,430,269 | $0.298339 | 8,146,001 * | $8,150 | -0.13% | 20.73% | -6.78% | |
| 627 |
ZSC
Zeusshield |
ZSC | $2,420,740 | $0.002099 | 1,153,170,765 * | $49,449 | -3.78% | 11.75% | -7.04% | |
| 628 |
WIB
Wibson |
WIB | $2,414,418 | $0.000952 | 2,535,622,524 * | $3,492 | -0.17% | 4.66% | -46.53% | |
| 629 |
PCL
Peculium |
PCL | $2,407,432 | $0.001186 | 2,029,152,634 * | $44,048 | -0.81% | -0.05% | 6.29% | |
| 630 |
BKX
BANKEX |
BKX | $2,375,438 | $0.025082 | 94,705,649 * | $192,006 | 0.74% | -0.67% | -10.31% | |
| 631 |
EFX
Effect.AI |
EFX | $2,374,063 | $0.011487 | 206,668,526 * | $2,732 | -0.19% | 4.78% | 47.54% | |
| 632 |
CARD
Cardstack |
CARD | $2,372,912 | $0.000998 | 2,376,825,839 * | $217,062 | -0.41% | 5.39% | 6.44% | |
| 633 |
RTE
Rate3 |
RTE | $2,368,572 | $0.002663 | 889,382,388 * | $292,368 | -0.09% | -3.46% | -22.89% | |
| 634 |
SUQA
SUQA |
SUQA | $2,362,346 | $0.003993 | 591,662,582 | $60,814 | -3.95% | -12.87% | -16.32% | |
| 635 |
BBK
Brickblock |
BBK | $2,346,537 | $0.031232 | 75,131,283 * | $22,788 | 1.09% | 0.73% | 14.42% | |
| 636 |
OCT
OracleChain |
OCT | $2,330,107 | $0.077670 | 30,000,000 * | $10,085 | -0.28% | 19.14% | 3.36% | |
| 637 |
ESP
Espers |
ESP | $2,324,746 | $0.000102 | 22,888,373,670 | $5,145 | -0.04% | 4.99% | 76.17% | |
| 638 |
VIPS
Vipstar Coin |
VIPS | $2,309,465 | $0.000066 | 34,762,530,336 * | $1,307,849 | 2.44% | -1.09% | -0.69% | |
| 639 |
AID
AidCoin |
AID | $2,308,497 | $0.050572 | 45,647,599 * | $14,012 | -4.36% | 2.26% | -3.40% | |
| 640 |
FXT
FuzeX |
FXT | $2,297,779 | $0.002896 | 793,534,329 * | $12,739 | 0.01% | -2.44% | 0.89% | |
| 641 |
DAT
Datum |
DAT | $2,295,398 | $0.002299 | 998,402,659 * | $124,090 | -1.60% | -4.58% | -38.93% | |
| 642 |
UP
UpToken |
UP | $2,279,826 | $0.015558 | 146,538,250 * | $18,037 | -0.06% | -0.42% | -12.82% | |
| 643 |
EKO
EchoLink |
EKO | $2,261,931 | $0.005655 | 399,995,750 * | $143,558 | 0.39% | -2.12% | -16.83% | |
| 644 |
PLA
PlayChip |
PLA | $2,252,305 | $0.001526 | 1,475,603,895 * | $118,160 | -0.80% | 0.71% | -9.24% | |
| 645 |
OLE
Olive |
OLE | $2,235,189 | $0.008069 | 277,007,242 * | $9,248 | 3.60% | 4.07% | 45.30% | |
| 646 |
DAG
Constellation |
DAG | $2,226,811 | $0.002150 | 1,035,713,603 * | $88,962 | -2.57% | -3.23% | -28.76% | |
| 647 |
AXPR
aXpire |
AXPR | $2,217,478 | $0.007802 | 284,209,990 * | $2,065 | -1.26% | -3.59% | -24.32% | |
| 648 |
RTH
Rotharium |
RTH | $2,216,451 | $0.660194 | 3,357,270 * | $8,940 | -0.09% | -10.81% | -26.74% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,196,471 | $0.000729 | 3,012,617,482 * | $396,504 | 0.17% | 1.58% | -2.12% | |
| 650 |
NLC2
NoLimitCoin |
NLC2 | $2,196,101 | $0.010429 | 210,579,260 * | $20,882 | -1.44% | -1.00% | -3.31% | |
| 651 |
ADS
Adshares |
ADS | $2,172,992 | $0.071573 | 30,360,446 * | $51,896 | 1.50% | -4.44% | 34.81% | |
| 652 |
RISE
Rise |
RISE | $2,165,027 | $0.015924 | 135,957,788 * | $2,922 | 1.08% | 11.75% | 58.28% | |
| 653 |
XDCE
XinFin Network |
XDCE | $2,159,260 | $0.000557 | 3,875,724,556 * | $113,566 | -2.55% | -2.33% | -10.84% | |
| 654 |
ZMN
ZMINE |
ZMN | $2,127,350 | $0.016026 | 132,742,766 * | $9,906 | 2.16% | 0.63% | -8.57% | |
| 655 |
LIFE
LIFE |
LIFE | $2,122,053 | $0.000091 | 23,442,468,688 * | $53,748 | 0.31% | -14.45% | -17.75% | |
| 656 |
SPD
SPINDLE |
SPD | $2,117,686 | $0.000673 | 3,148,887,225 * | $21,422 | -1.38% | -3.64% | -19.49% | |
| 657 |
GLC
GoldCoin |
GLC | $2,094,573 | $0.050275 | 41,662,072 | $3,049 | -0.01% | 0.72% | 9.05% | |
| 658 |
AMP
HyperSpace |
AMP | $2,088,567 | $0.020735 | 100,728,564 * | $2,752 | 0.15% | 2.14% | -9.20% | |
| 659 |
NCC
NeuroChain |
NCC | $2,045,130 | $0.006059 | 337,557,462 * | $20,352 | -0.25% | -5.73% | -28.14% | |
| 660 |
RMT
SureRemit |
RMT | $2,042,246 | $0.004084 | 500,000,000 * | $2,675 | 0.58% | 3.60% | -4.16% | |
| 661 |
DIM
DIMCOIN |
DIM | $2,039,506 | $0.000970 | 2,102,483,276 * | $142,214 | -0.23% | -10.23% | -10.29% | |
| 662 |
ROBET
RoBET |
ROBET | $2,029,282 | $2.54 | 798,697 * | $1,431 | 22.91% | 38.41% | 38.44% | |
| 663 |
VCT
ValueCyberToken |
VCT | $2,024,991 | $0.018778 | 107,837,023 * | $568,752 | 10.24% | 4.25% | 11.30% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,023,680 | $0.010922 | 185,286,753 * | $118,363 | 0.86% | -0.45% | -13.06% | |
| 665 |
TMT
TRAXIA |
TMT | $2,022,720 | $0.004108 | 492,353,333 * | $56,435 | -0.56% | 4.00% | -15.68% | |
| 666 |
ELI
Eligma Token |
ELI | $1,980,342 | $0.014189 | 139,567,489 * | $89,826 | -0.13% | -1.64% | -1.11% | |
| 667 |
ZAP
Zap |
ZAP | $1,961,075 | $0.014909 | 131,534,257 * | $5,915 | -0.05% | 10.33% | -12.78% | |
| 668 |
PNK
Kleros |
PNK | $1,950,348 | $0.008671 | 224,923,502 * | $2,666 | -0.21% | 0.35% | 4.96% | |
| 669 |
FREE
FREE Coin |
FREE | $1,947,550 | $2.2e-07 | 8,700,200,594,990 * | $5,953 | 0.52% | -13.08% | -32.02% | |
| 670 |
LUX
LUXCoin |
LUX | $1,940,401 | $0.366261 | 5,297,866 | $1,397 | -0.04% | -17.84% | -26.34% | |
| 671 |
ABYSS
The Abyss |
ABYSS | $1,938,802 | $0.008663 | 223,803,564 * | $285,560 | 1.25% | 2.38% | -6.93% | |
| 672 |
ISR
Insureum |
ISR | $1,930,464 | $0.010639 | 181,459,720 * | $20,918 | 1.99% | 30.18% | -36.13% | |
| 673 |
YEED
YGGDRASH |
YEED | $1,926,956 | $0.000392 | 4,912,116,975 * | $179,229 | 0.67% | -17.57% | -23.71% | |
| 674 |
SS
Sharder |
SS | $1,924,592 | $0.006794 | 283,282,765 * | $740,286 | -1.32% | -2.90% | -11.42% | |
| 675 |
NBAI
Nebula AI |
NBAI | $1,912,732 | $0.001645 | 1,162,684,117 * | $6,129 | 0.96% | -18.06% | -2.00% | |
| 676 |
PAYX
Paypex |
PAYX | $1,903,995 | $0.027824 | 68,428,768 * | $26,052 | -2.96% | 8.91% | -7.04% | |
| 677 |
XFC
Footballcoin |
XFC | $1,896,765 | $0.005063 | 374,660,526 * | $3,444 | -0.22% | -0.44% | -1.57% | |
| 678 |
RMESH
RightMesh |
RMESH | $1,881,928 | $0.030724 | 61,251,898 * | $54,483 | 11.92% | -1.71% | -8.39% | |
| 679 |
OMNI
Omni |
OMNI | $1,879,733 | $3.34 | 562,015 * | $559 | -0.85% | 0.26% | -5.53% | |
| 680 |
LCS
LocalCoinSwap |
LCS | $1,868,027 | $0.035639 | 52,414,643 * | $24,425 | -0.07% | 2.77% | -2.12% | |
| 681 |
SNET
Snetwork |
SNET | $1,865,406 | $0.012694 | 146,952,343 * | $266,876 | 1.44% | -0.67% | -0.56% | |
| 682 |
HORUS
HorusPay |
HORUS | $1,862,342 | $0.002134 | 872,861,114 * | $2,881,498 | -0.09% | 0.11% | -26.84% | |
| 683 |
STX
Stox |
STX | $1,859,938 | $0.035363 | 52,595,564 * | $254,740 | 0.86% | 36.64% | 17.32% | |
| 684 |
CURE
Curecoin |
CURE | $1,859,392 | $0.077130 | 24,107,128 | $2,613 | -0.16% | -2.00% | -15.47% | |
| 685 |
XLQ
ALQO |
XLQ | $1,850,303 | $0.032228 | 57,412,659 | $3,034 | -0.92% | -1.36% | -7.19% | |
| 686 |
ELEC
Electrify.Asia |
ELEC | $1,849,937 | $0.003493 | 529,591,830 * | $15,664 | 0.51% | -2.37% | -2.58% | |
| 687 |
DTX
DaTa eXchange |
DTX | $1,845,868 | $0.024954 | 73,971,174 * | $23,445 | -0.32% | -1.87% | -18.92% | |
| 688 |
RPM
Repme |
RPM | $1,841,198 | $0.000051 | 36,220,523,483 * | $634 | -0.03% | 0.31% | 18.26% | |
| 689 |
MLM
MktCoin |
MLM | $1,827,958 | $0.001511 | 1,209,529,900 | $2,788 | 2.98% | 1.34% | -24.80% | |
| 690 |
MSR
Masari |
MSR | $1,824,817 | $0.166467 | 10,962,023 | $2,232 | -1.16% | -0.24% | -6.61% | |
| 691 |
VGW
VegaWallet Token |
VGW | $1,822,752 | $0.173739 | 10,491,338 * | $50,294 | 0.00% | -2.57% | 1.24% | |
| 692 |
STQ
Storiqa |
STQ | $1,811,442 | $0.000181 | 10,020,877,590 * | $47,549 | 1.07% | 3.05% | -6.17% | |
| 693 |
SSC
SelfSell |
SSC | $1,798,990 | $0.004613 | 390,000,000 * | $2,041,381 | -1.65% | -4.27% | -28.09% | |
| 694 |
QBT
Qbao |
QBT | $1,793,139 | $0.027438 | 65,351,403 * | $323,651 | -1.48% | -1.04% | 11.21% | |
| 695 |
DBIX
DubaiCoin |
DBIX | $1,787,857 | $0.419372 | 4,263,172 | $1,575 | 0.49% | 0.38% | -4.13% | |
| 696 |
FTN
Fountain |
FTN | $1,786,151 | $0.042484 | 42,042,761 * | $163,894 | 0.28% | -2.97% | -10.45% | |
| 697 |
CRYP
CrypticCoin |
CRYP | $1,779,586 | $0.000698 | 2,549,994,072 | $8,479 | -4.47% | -11.99% | -63.64% | |
| 698 |
BOT
Bodhi |
BOT | $1,771,680 | $0.044292 | 40,000,000 * | $20,720 | -0.97% | 2.51% | -22.50% | |
| 699 |
SXUT
Spectre.ai Ut... |
SXUT | $1,769,978 | $0.072157 | 24,529,558 * | $26,652 | 0.17% | 8.80% | 4.68% | |
| 700 |
BCA
Bitcoin Atom |
BCA | $1,745,241 | $0.094753 | 18,418,931 | $58,712 | 0.15% | -17.70% | -32.72% | |
| 701 |
FTT
FarmaTrust |
FTT | $1,715,183 | $0.002859 | 600,000,000 * | $46,178 | 0.01% | -0.25% | -22.08% | |
| 702 |
CEN
Coinsuper Eco... |
CEN | $1,713,405 | $0.012272 | 139,621,836 * | $55,172 | 0.72% | -5.52% | 43.47% | |
| 703 |
NEXT
Next.exchange |
NEXT | $1,706,352 | $0.443453 | 3,847,874 * | $27,690 | 1.81% | 20.58% | 25.38% | |
| 704 |
HMC
Hi Mutual Soc... |
HMC | $1,704,246 | $0.004217 | 404,100,000 * | $127,521 | 0.81% | -4.75% | -26.70% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,692,229 | $0.033913 | 49,899,759 * | $6,222 | -0.91% | -4.32% | 7.21% | |
| 706 |
SAFE
SafeCoin |
SAFE | $1,691,829 | $0.061000 | 27,735,063 | $2,183 | -0.02% | 13.62% | -3.41% | |
| 707 |
XRA
Xriba |
XRA | $1,691,403 | $0.019393 | 87,218,882 * | $4,094 | -0.08% | -0.02% | -3.11% | |
| 708 |
TIME
Chronobank |
TIME | $1,674,305 | $2.36 | 710,113 * | $53,750 | -0.39% | -1.94% | 3.14% | |
| 709 |
GEM
Gems |
GEM | $1,674,000 | $0.001452 | 1,152,794,971 * | $28,984 | -0.30% | 10.94% | -11.53% | |
| 710 |
GUP
Matchpool |
GUP | $1,673,693 | $0.022316 | 75,000,000 * | $12,542 | -0.02% | -1.70% | -7.71% | |
| 711 |
AID
AIDUS TOKEN |
AID | $1,671,209 | $0.010445 | 160,000,000 * | $4,270 | 0.07% | -12.82% | -4.81% | |
| 712 |
TSL
Energo |
TSL | $1,667,029 | $0.002767 | 602,378,920 * | $330,521 | -3.86% | 8.51% | 4.73% | |
| 713 |
QAC
Quasarcoin |
QAC | $1,665,435 | $0.009898 | 168,255,706 | $9,351 | -0.21% | -2.97% | 22.37% | |
| 714 |
DAGT
Digital Asset... |
DAGT | $1,659,544 | $0.071990 | 23,052,330 * | $468,154 | -0.02% | -0.11% | -0.34% | |
| 715 |
SWC
Scanetchain |
SWC | $1,653,644 | $0.004426 | 373,660,283 * | $358,165 | 1.35% | 1.69% | 11.91% | |
| 716 |
SHIP
ShipChain |
SHIP | $1,650,732 | $0.006999 | 235,854,009 * | $708 | -0.29% | -5.75% | -24.55% | |
| 717 |
BSTY
GlobalBoost-Y |
BSTY | $1,646,566 | $0.099202 | 16,598,169 | $732 | -0.01% | 2.53% | 11.06% | |
| 718 |
BOXX
Blockparty (B... |
BOXX | $1,629,556 | $0.069692 | 23,382,364 * | $6,637 | 0.04% | 3.97% | -16.82% | |
| 719 |
XQR
Qredit |
XQR | $1,627,783 | $0.003047 | 534,211,753 * | $81,305 | -10.53% | 52.84% | 34.10% | |
| 720 |
UBEX
Ubex |
UBEX | $1,606,273 | $0.000519 | 3,092,594,583 * | $242,776 | -1.16% | -0.78% | -5.66% | |
| 721 |
CAPP
Cappasity |
CAPP | $1,603,076 | $0.003024 | 530,139,149 * | $9,995 | 0.58% | 11.77% | 2.30% | |
| 722 |
MVP
Merculet |
MVP | $1,594,259 | $0.000533 | 2,993,662,227 * | $122,957 | 5.66% | 18.64% | -11.96% | |
| 723 |
OK
OKCash |
OK | $1,571,062 | $0.021102 | 74,451,344 * | $8,593 | -0.01% | 0.87% | -8.69% | |
| 724 |
AVT
Aventus |
AVT | $1,554,654 | $0.259109 | 6,000,000 * | $14,348 | -2.53% | 26.51% | 0.43% | |
| 725 |
BSD
BitSend |
BSD | $1,550,329 | $0.067867 | 22,843,475 | $9,397 | 1.27% | 3.21% | -17.18% | |
| 726 |
TRST
WeTrust |
TRST | $1,538,363 | $0.016695 | 92,147,500 * | $11,424 | -0.07% | 13.63% | 38.88% | |
| 727 |
EXRN
EXRNchain |
EXRN | $1,525,871 | $0.000016 | 92,500,000,000 * | $36,867 | -0.57% | -5.01% | -19.69% | |
| 728 |
ANC
Anoncoin |
ANC | $1,502,234 | $0.711852 | 2,110,317 | $577 | -0.01% | 0.50% | -18.51% | |
| 729 |
INXT
Internxt |
INXT | $1,496,776 | $2.38 | 629,610 * | $25,905 | 13.17% | 3.50% | 16.89% | |
| 730 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,480,212 | $0.000608 | 2,434,893,062 * | $712,343 | -0.10% | -1.45% | 17.30% | |
| 731 |
BNTY
Bounty0x |
BNTY | $1,470,530 | $0.006629 | 221,830,997 * | $8,973 | 2.05% | 6.21% | -2.17% | |
| 732 |
PRIX
Privatix |
PRIX | $1,460,358 | $1.34 | 1,093,386 * | $904 | -24.66% | -26.48% | -17.19% | |
| 733 |
FLUZ
Fluz Fluz |
FLUZ | $1,448,155 | $0.007072 | 204,780,000 * | $598 | -0.24% | -9.50% | -30.73% | |
| 734 |
SKCH
Skychain |
SKCH | $1,444,833 | $0.193112 | 7,481,835 * | $4,989 | -0.02% | 0.01% | -5.97% | |
| 735 |
TOL
Tolar |
TOL | $1,442,286 | $0.005883 | 245,146,100 * | $200,229 | 0.09% | -0.29% | 7.04% | |
| 736 |
COVAL
Circuits of V... |
COVAL | $1,423,704 | $0.001424 | 1,000,000,000 * | $2,327 | -0.01% | 2.42% | -18.62% | |
| 737 |
PRA
ProChain |
PRA | $1,421,373 | $0.028678 | 49,562,749 * | $48,650 | -0.43% | 4.98% | -15.17% | |
| 738 |
TOA
ToaCoin |
TOA | $1,415,280 | $0.000406 | 3,487,694,467 | $1,936 | -0.04% | 3.43% | 1.01% | |
| 739 |
DATX
DATx |
DATX | $1,412,154 | $0.001015 | 1,391,302,551 * | $296,059 | 0.45% | -7.70% | -31.59% | |
| 740 |
FDZ
Friendz |
FDZ | $1,407,512 | $0.002824 | 498,497,224 * | $47,807 | -4.95% | -6.39% | -19.07% | |
| 741 |
EXP
Expanse |
EXP | $1,404,887 | $0.133859 | 10,495,278 | $23,266 | -0.07% | -6.15% | -29.16% | |
| 742 |
MOT
Olympus Labs |
MOT | $1,403,653 | $0.036459 | 38,500,000 * | $13,665 | -0.31% | -39.89% | -42.15% | |
| 743 |
TKS
Tokes |
TKS | $1,382,298 | $0.400005 | 3,455,702 * | $782 | -0.03% | 2.16% | -3.92% | |
| 744 |
GTM
Gentarium |
GTM | $1,379,098 | $0.428093 | 3,221,490 | $11,240 | -0.86% | -13.46% | -13.43% | |
| 745 |
HPC
Happycoin |
HPC | $1,368,066 | $0.071660 | 19,091,037 | $231,136 | -0.11% | -1.96% | -15.46% | |
| 746 |
SIB
SIBCoin |
SIB | $1,367,970 | $0.078258 | 17,480,249 | $17,992 | -0.05% | -0.25% | -11.18% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,359,505 | $0.000915 | 1,485,806,552 | $5,582 | -0.04% | -1.08% | -15.43% | |
| 748 |
CPAY
Cryptopay |
CPAY | $1,357,005 | $0.019857 | 68,337,658 * | $740 | 5.64% | 21.77% | 5.37% | |
| 749 |
KT
Kuai Token |
KT | $1,356,804 | $0.143051 | 9,484,746 * | $4,727,938 | 1.63% | 1.16% | -2.50% | |
| 750 |
FLIXX
Flixxo |
FLIXX | $1,350,526 | $0.016961 | 79,623,675 * | $2,979 | -0.37% | -2.25% | 0.52% | |
| 751 |
HKN
Hacken |
HKN | $1,344,870 | $0.250931 | 5,359,516 * | $2,391 | -0.05% | -2.69% | -8.65% | |
| 752 |
PIRL
Pirl |
PIRL | $1,338,535 | $0.031905 | 41,953,516 | $2,512 | -0.05% | -0.54% | -19.95% | |
| 753 |
ZLA
Zilla |
ZLA | $1,334,011 | $0.022234 | 60,000,000 * | $30,173 | -1.51% | 2.00% | -22.74% | |
| 754 |
WIX
Wixlar |
WIX | $1,329,219 | $0.017188 | 77,336,022 * | $15,021 | -0.13% | 15.19% | -1.89% | |
| 755 |
AIT
AICHAIN |
AIT | $1,327,635 | $0.002481 | 535,067,071 * | $159,347 | 2.72% | -11.44% | -26.55% | |
| 756 |
UFR
Upfiring |
UFR | $1,321,180 | $0.061166 | 21,600,000 * | $7,634 | -0.08% | 7.05% | -19.46% | |
| 757 |
IDH
indaHash |
IDH | $1,320,942 | $0.003303 | 399,936,259 * | $116,515 | -0.02% | 0.05% | -11.65% | |
| 758 |
MAS
MidasProtocol |
MAS | $1,316,383 | $0.004583 | 287,250,000 * | $51,247 | -0.20% | -0.13% | -4.04% | |
| 759 |
INSTAR
Insights Network |
INSTAR | $1,307,748 | $0.009464 | 138,184,058 * | $66,040 | 0.23% | -2.24% | 20.04% | |
| 760 |
WLO
WOLLO |
WLO | $1,303,989 | $0.030285 | 43,057,496 * | $4,582 | 0.72% | -2.07% | -1.50% | |
| 761 |
RVT
Rivetz |
RVT | $1,296,467 | $0.049400 | 26,244,468 * | $564 | 0.04% | 8.77% | -1.33% | |
| 762 |
LUNES
Lunes |
LUNES | $1,295,618 | $0.008596 | 150,728,538 | $10,797 | -4.34% | -15.11% | -19.23% | |
| 763 |
COFI
CoinFi |
COFI | $1,293,922 | $0.006932 | 186,658,374 * | $97,764 | 0.61% | 4.61% | -5.67% | |
| 764 |
CXO
CargoX |
CXO | $1,287,002 | $0.009971 | 129,071,409 * | $52,536 | 6.34% | 3.26% | 6.66% | |
| 765 |
BTT
Blocktrade Token |
BTT | $1,286,179 | $0.023290 | 55,223,643 * | $1,992 | 2.31% | 2.26% | -3.89% | |
| 766 |
ADB
adbank |
ADB | $1,282,300 | $0.001962 | 653,415,457 * | $19,587 | -0.10% | -5.69% | -21.03% | |
| 767 |
PTOY
Patientory |
PTOY | $1,278,625 | $0.018266 | 70,000,000 * | $18,056 | -4.16% | 4.09% | -12.82% | |
| 768 |
TTT
TrustNote |
TTT | $1,276,850 | $0.004119 | 309,999,945 * | $71,600 | -0.33% | -9.81% | -25.94% | |
| 769 |
UQC
Uquid Coin |
UQC | $1,276,661 | $0.127666 | 10,000,000 * | $564,180 | 6.21% | 2.49% | -14.84% | |
| 770 |
MRT
Miners' Rewar... |
MRT | $1,273,014 | $0.127301 | 10,000,000 * | $26,081 | -1.53% | -5.99% | -17.05% | |
| 771 |
AAC
Acute Angle C... |
AAC | $1,271,066 | $0.005084 | 250,000,000 * | $1,304,121 | -1.08% | -7.60% | -22.53% | |
| 772 |
UCASH
UNIVERSAL CASH |
UCASH | $1,267,662 | $0.000143 | 8,878,075,186 * | $97,882 | -0.11% | 0.36% | -3.18% | |
| 773 |
RED
RED |
RED | $1,262,679 | $0.009713 | 130,000,009 * | $48,273 | 1.16% | 3.73% | -13.90% | |
| 774 |
XTC
Torque |
XTC | $1,257,268 | $0.000153 | 8,235,257,750 | $1,329 | -0.06% | -0.73% | 4.86% | |
| 775 |
TFL
TrueFlip |
TFL | $1,254,374 | $0.200788 | 6,247,267 * | $31,927 | -2.25% | -3.31% | -9.95% | |
| 776 |
NKC
Nework |
NKC | $1,250,807 | $0.008475 | 147,586,172 * | $94,672 | -0.56% | -1.30% | -8.22% | |
| 777 |
PXG
PlayGame |
PXG | $1,243,600 | $0.001751 | 710,087,590 * | $169,200 | 0.66% | -5.28% | -24.66% | |
| 778 |
BWK
Bulwark |
BWK | $1,238,940 | $0.070150 | 17,661,405 | $2,909 | 3.89% | -1.46% | -14.40% | |
| 779 |
X8X
X8X Token |
X8X | $1,231,510 | $0.015687 | 78,507,341 * | $2,229 | 0.60% | 8.28% | 18.49% | |
| 780 |
WCO
Winco |
WCO | $1,224,792 | $0.002644 | 463,205,383 * | $26,298 | 2.21% | 3.32% | -20.20% | |
| 781 |
PCH
POPCHAIN |
PCH | $1,214,079 | $0.001475 | 822,848,310 * | $151,550 | -4.28% | -7.19% | -24.21% | |
| 782 |
NVC
Novacoin |
NVC | $1,211,168 | $0.518533 | 2,335,757 | $596 | 1.39% | 1.96% | 0.46% | |
| 783 |
OLT
OneLedger |
OLT | $1,209,003 | $0.003909 | 309,303,405 * | $129,746 | 3.10% | 9.27% | -2.47% | |
| 784 |
XNK
Ink Protocol |
XNK | $1,197,864 | $0.004280 | 279,853,245 * | $11,125 | -2.55% | 1.34% | -14.08% | |
| 785 |
OXY
Oxycoin |
OXY | $1,195,703 | $0.001290 | 926,887,974 * | $6,193 | -8.48% | -12.13% | 3.54% | |
| 786 |
KORE
Kore |
KORE | $1,195,460 | $0.554207 | 2,157,065 * | $4,175 | -0.01% | 0.86% | -10.02% | |
| 787 |
LIKE
LikeCoin |
LIKE | $1,186,864 | $0.002506 | 473,578,765 * | $59,351 | -0.52% | -0.28% | -16.76% | |
| 788 |
ONL
On.Live |
ONL | $1,184,611 | $0.054787 | 21,622,215 * | $2,405 | -0.18% | 3.28% | 44.38% | |
| 789 |
SRCOIN
SRCOIN |
SRCOIN | $1,183,580 | $0.000234 | 5,052,048,084 * | $13,386 | 0.26% | 9.72% | -9.45% | |
| 790 |
GMB
GMB |
GMB | $1,176,539 | $0.002274 | 517,356,899 * | $103,568 | -0.05% | -0.88% | -24.51% | |
| 791 |
HQX
HOQU |
HQX | $1,169,930 | $0.007305 | 160,144,018 * | $315,405 | 0.20% | 0.34% | -10.27% | |
| 792 |
PLU
Pluton |
PLU | $1,163,065 | $1.37 | 850,000 * | $20,733 | -0.25% | -3.27% | -33.00% | |
| 793 |
KARMA
KARMA |
KARMA | $1,161,386 | $0.000352 | 3,299,031,186 * | $9,498,813 | -0.09% | -3.15% | -21.74% | |
| 794 |
SUSD
sUSD |
SUSD | $1,156,672 | $0.967756 | 1,195,211 * | $5,679 | -0.47% | 10.27% | 0.41% | |
| 795 |
SCR
Scorum Coins |
SCR | $1,155,255 | $0.039476 | 29,265,075 * | $10,933 | -0.34% | -0.43% | -2.63% | |
| 796 |
MTX
Matryx |
MTX | $1,151,033 | $0.049562 | 23,224,303 * | $101,350 | -0.18% | -1.77% | -17.46% | |
| 797 |
COT
CoTrader |
COT | $1,138,502 | $0.000072 | 15,724,556,896 * | $74,422 | -0.31% | 1.83% | -33.33% | |
| 798 |
GIC
Giant |
GIC | $1,138,350 | $0.256016 | 4,446,396 | $16,916 | -0.01% | 3.79% | -11.92% | |
| 799 |
TIX
Blocktix |
TIX | $1,134,593 | $0.028365 | 40,000,000 * | $3,370 | 0.81% | -3.81% | -3.47% | |
| 800 |
GOT
GoNetwork |
GOT | $1,119,600 | $0.018060 | 61,994,620 * | $498,283 | 2.27% | 1.57% | -17.57% | |
| 801 |
PAT
Patron |
PAT | $1,119,414 | $0.003360 | 333,164,344 * | $905,092 | 5.41% | 16.59% | 10.01% | |
| 802 |
XSG
SnowGem |
XSG | $1,103,441 | $0.097166 | 11,356,232 | $126,770 | -0.51% | -0.61% | 1.62% | |
| 803 |
ESS
Essentia |
ESS | $1,099,462 | $0.001368 | 803,662,028 * | $94,408 | 4.46% | 0.88% | 13.79% | |
| 804 |
SWT
Swarm City |
SWT | $1,098,308 | $0.129626 | 8,472,924 * | $21,957 | -3.39% | -0.89% | -14.67% | |
| 805 |
KRL
Kryll |
KRL | $1,081,300 | $0.074975 | 14,422,221 * | $51,715 | -0.03% | -0.50% | -8.94% | |
| 806 |
BTCZ
BitcoinZ |
BTCZ | $1,077,281 | $0.000259 | 4,155,698,331 | $135,822 | -0.54% | -5.55% | -8.78% | |
| 807 |
RET
RealTract |
RET | $1,072,228 | $0.000097 | 11,000,000,000 * | $55,285 | -0.05% | 18.64% | 5.55% | |
| 808 |
TGAME
Truegame |
TGAME | $1,066,577 | $0.012916 | 82,575,464 * | $66,891 | 0.03% | 0.15% | -11.87% | |
| 809 |
IPL
VouchForMe |
IPL | $1,066,524 | $0.004779 | 223,186,027 * | $79,743 | -0.42% | 2.10% | -3.79% | |
| 810 |
SENC
Sentinel Chain |
SENC | $1,061,018 | $0.005379 | 197,269,666 * | $79,659 | -0.77% | 14.92% | -10.02% | |
| 811 |
SHND
StrongHands |
SHND | $1,060,769 | $1.1e-07 | 9,277,496,557,905 | $4,559 | -0.52% | -3.11% | -14.79% | |
| 812 |
CBC
CashBet Coin |
CBC | $1,040,103 | $0.006946 | 149,742,474 * | $968 | -0.03% | 1.02% | -14.09% | |
| 813 |
VNX
VisionX |
VNX | $1,037,366 | $0.000346 | 3,000,000,000 * | $171,731 | 2.20% | -2.61% | 18.91% | |
| 814 |
TAC
Traceability ... |
TAC | $1,036,033 | $0.001937 | 534,831,493 * | $44,416 | 0.10% | -3.38% | 2.24% | |
| 815 |
DOPE
DopeCoin |
DOPE | $1,024,527 | $0.008768 | 116,845,228 * | $3,168 | 0.08% | 3.29% | -8.94% | |
| 816 |
XSH
SHIELD |
XSH | $1,020,136 | $0.001989 | 512,973,375 | $5,122 | -0.18% | -7.86% | 31.42% | |
| 817 |
SYNX
Syndicate |
SYNX | $1,018,241 | $0.031313 | 32,518,010 | $7,610 | 0.14% | 0.56% | -11.92% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,017,446 | $0.034058 | 29,873,823 | $21,257 | -0.42% | -0.63% | -18.10% | |
| 819 |
SNTR
Silent Notary |
SNTR | $1,013,704 | $0.000012 | 83,470,521,339 * | $42,732 | -1.76% | -3.06% | -14.56% | |
| 820 |
ALI
AiLink Token |
ALI | $1,000,278 | $0.000405 | 2,472,762,635 * | $70,139 | -5.83% | -1.51% | -8.42% | |
| 821 |
SVD
savedroid |
SVD | $998,753 | $0.000372 | 2,688,339,238 * | $1,117 | 0.00% | 1.05% | 7.94% | |
| 822 |
ACAT
Alphacat |
ACAT | $996,833 | $0.000357 | 2,790,428,084 * | $73,426 | -0.31% | -3.91% | -9.49% | |
| 823 |
MNX
MinexCoin |
MNX | $995,373 | $0.183248 | 5,431,847 | $24,742 | 0.46% | -0.67% | -6.32% | |
| 824 |
BANCA
Banca |
BANCA | $994,088 | $0.000055 | 17,926,481,684 * | $17,640 | 0.38% | 5.61% | -21.63% | |
| 825 |
NSR
NuShares |
NSR | $988,621 | $0.000356 | 2,777,600,756 * | $2,410 | -0.01% | -22.24% | -13.31% | |
| 826 |
PKT
Playkey |
PKT | $988,224 | $0.070985 | 13,921,512 * | $12,618 | 1.19% | 30.89% | 32.62% | |
| 827 |
HOLD
HOLD |
HOLD | $981,823 | $0.001393 | 704,821,305 * | $91,609 | 4.31% | -1.01% | -7.68% | |
| 828 |
TIPS
FedoraCoin |
TIPS | $974,385 | $0.000005 | 212,269,865,434 | $20,991 | 2.83% | 1.99% | -4.44% | |
| 829 |
NRVE
Narrative |
NRVE | $969,955 | $0.020669 | 46,928,004 * | $120,536 | -1.80% | -1.39% | -3.73% | |
| 830 |
ABY
ArtByte |
ABY | $967,523 | $0.001221 | 792,537,250 | $1,743 | -0.04% | -3.17% | -15.84% | |
| 831 |
MYB
MyBit |
MYB | $965,482 | $0.006318 | 152,812,538 * | $830 | 0.21% | 1.85% | -1.58% | |
| 832 |
ERO
Eroscoin |
ERO | $964,730 | $0.005166 | 186,744,000 * | $1,083 | -13.03% | -11.39% | 18.86% | |
| 833 |
RATING
DPRating |
RATING | $961,889 | $0.000443 | 2,173,467,617 * | $65,097 | -0.16% | -9.90% | 5.37% | |
| 834 |
YOC
Yocoin |
YOC | $954,582 | $0.002582 | 369,659,255 | $924 | 0.50% | 0.29% | -10.23% | |
| 835 |
POLL
ClearPoll |
POLL | $951,337 | $0.135905 | 6,999,991 * | $2,005 | 1.97% | -5.32% | 0.44% | |
| 836 |
IFOOD
Ifoods Chain |
IFOOD | $948,521 | $0.000379 | 2,499,999,990 * | $3,076 | -0.18% | 0.39% | -14.56% | |
| 837 |
BLUE
Blue Protocol |
BLUE | $948,183 | $0.025875 | 36,645,278 * | $117,565 | -5.74% | -2.57% | -15.20% | |
| 838 |
XCASH
X-CASH |
XCASH | $941,995 | $0.000032 | 29,036,473,775 | $1,225 | 1.42% | 1.33% | -11.06% | |
| 839 |
PHI
PHI Token |
PHI | $941,710 | $0.161577 | 5,828,254 * | $20,655 | -0.55% | -2.61% | 29.96% | |
| 840 |
GBT
Globatalent |
GBT | $940,316 | $0.002676 | 351,395,299 * | $68,385 | 0.56% | -0.64% | -16.83% | |
| 841 |
OWN
OWNDATA |
OWN | $936,958 | $0.000085 | 11,000,000,000 * | $30,040 | -0.09% | 0.17% | -32.63% | |
| 842 |
FMF
Formosa Finan... |
FMF | $934,827 | $0.001025 | 911,833,321 * | $140,741 | -0.36% | -0.19% | -4.06% | |
| 843 |
FACE
Faceter |
FACE | $933,262 | $0.001983 | 470,623,560 * | $5,721 | -2.60% | 22.99% | 23.62% | |
| 844 |
EXCL
ExclusiveCoin |
EXCL | $931,346 | $0.169524 | 5,493,895 | $10,258 | 2.35% | -2.22% | -11.58% | |
| 845 |
IXT
IXT |
IXT | $931,341 | $0.026030 | 35,778,844 * | $16,583 | -0.38% | -0.17% | 22.65% | |
| 846 |
MTC
MTC Mesh Network |
MTC | $919,805 | $0.003026 | 303,937,821 * | $110,918 | -0.14% | -3.03% | -0.75% | |
| 847 |
IETH
iEthereum |
IETH | $917,078 | $0.051000 | 17,982,000 * | $1,956 | 0.83% | 6.66% | 6.79% | |
| 848 |
DEV
DeviantCoin |
DEV | $913,663 | $0.059141 | 15,448,969 | $725 | -14.00% | -19.46% | -11.54% | |
| 849 |
SDA
eSDChain |
SDA | $913,266 | $0.007249 | 125,992,102 * | $18,314 | -18.61% | -15.10% | 6.23% | |
| 850 |
MNC
Maincoin |
MNC | $902,681 | $0.009355 | 96,493,954 * | $55,405 | -0.98% | -11.78% | -28.84% | |
| 851 |
HALO
Halo Platform |
HALO | $901,546 | $0.000230 | 3,920,712,006 * | $569 | -0.18% | -55.72% | -57.42% | |
| 852 |
NOTE
DNotes |
NOTE | $901,094 | $0.006673 | 135,043,262 | $97,499 | -3.66% | -3.88% | -28.42% | |
| 853 |
LEDU
Education Eco... |
LEDU | $895,053 | $0.004110 | 217,789,857 * | $7,504 | -0.16% | 4.19% | 7.27% | |
| 854 |
LTHN
Lethean |
LTHN | $894,142 | $0.001424 | 627,716,558 | $4,240 | 1.64% | -7.73% | -18.84% | |
| 855 |
LATX
LatiumX |
LATX | $893,803 | $0.008547 | 104,577,248 * | $97,000 | -0.14% | 1.52% | -16.42% | |
| 856 |
IQN
IQeon |
IQN | $893,512 | $0.329102 | 2,715,002 * | $1,527 | -0.09% | 3.68% | 0.58% | |
| 857 |
DAV
DAV Coin |
DAV | $887,458 | $0.001635 | 542,944,756 * | $23,178 | 1.47% | -3.23% | -9.54% | |
| 858 |
GAM
Gambit |
GAM | $885,535 | $0.767326 | 1,154,053 * | $7,788 | -0.90% | -9.90% | -58.84% | |
| 859 |
FOXT
Fox Trading |
FOXT | $880,427 | $0.096975 | 9,078,907 * | $37,148 | 5.32% | 5.35% | -11.16% | |
| 860 |
ATL
ATLANT |
ATL | $873,171 | $0.016118 | 54,175,041 * | $1,094 | 2.38% | -14.54% | -23.50% | |
| 861 |
TDP
TrueDeck |
TDP | $859,049 | $0.026558 | 32,345,581 * | $239,217 | -0.75% | -2.75% | -2.62% | |
| 862 |
BEZ
Bezop |
BEZ | $852,590 | $0.021926 | 38,884,358 * | $219,442 | 10.85% | 32.14% | 14.69% | |
| 863 |
DEB
Debitum |
DEB | $852,482 | $0.004270 | 199,645,716 * | $2,795 | -0.04% | 0.48% | 11.44% | |
| 864 |
SERV
Serve |
SERV | $816,930 | $0.044936 | 18,179,691 * | $12,119 | 4.59% | 1.88% | -15.98% | |
| 865 |
DTB
Databits |
DTB | $815,220 | $0.035837 | 22,747,809 * | $736 | -0.03% | 2.31% | -43.38% | |
| 866 |
NIO
Autonio |
NIO | $813,174 | $0.009718 | 83,678,324 * | $130,688 | -0.43% | -7.18% | -10.01% | |
| 867 |
ZXC
0xcert |
ZXC | $812,465 | $0.002451 | 331,501,325 * | $127,996 | -1.85% | -3.95% | -11.28% | |
| 868 |
TRTT
Trittium |
TRTT | $808,106 | $0.006761 | 119,528,271 * | $1,691 | 0.34% | 6.86% | -11.02% | |
| 869 |
BBC
TraDove B2BCoin |
BBC | $802,482 | $0.001605 | 500,000,000 * | $11,242 | -0.06% | 0.81% | -18.44% | |
| 870 |
DIG
Dignity |
DIG | $801,626 | $0.001533 | 523,036,421 * | $27,142 | -5.69% | -5.77% | -10.40% | |
| 871 |
CTC
Credit Tag Chain |
CTC | $794,136 | $0.015759 | 50,392,620 | $9,484 | -0.15% | -0.31% | -5.00% | |
| 872 |
KLN
Kolion |
KLN | $790,267 | $1.13 | 700,523 * | $21,592 | -0.42% | -1.81% | 19.90% | |
| 873 |
DEEX
DEEX |
DEEX | $782,400 | $0.013841 | 56,528,700 * | $7,693 | 1.86% | 0.71% | -17.85% | |
| 874 |
USNBT
NuBits |
USNBT | $770,214 | $0.070136 | 10,981,667 * | $52,343 | -2.07% | 1.75% | -1.95% | |
| 875 |
ICR
InterCrone |
ICR | $766,742 | $0.051829 | 14,793,793 | $1,005 | -0.03% | -11.76% | -11.68% | |
| 876 |
CANN
CannabisCoin |
CANN | $766,396 | $0.009923 | 77,231,176 | $906 | 0.00% | 0.11% | -17.11% | |
| 877 |
EXY
Experty |
EXY | $762,503 | $0.028149 | 27,088,352 * | $1,731 | -2.24% | -9.32% | -4.85% | |
| 878 |
BERRY
Rentberry |
BERRY | $760,692 | $0.002524 | 301,431,307 * | $822 | -0.10% | -1.53% | 6.52% | |
| 879 |
0xBTC
0xBitcoin |
0xBTC | $755,188 | $0.174934 | 4,317,000 | $720,975 | 3.04% | -1.97% | -14.99% | |
| 880 |
METM
MetaMorph |
METM | $750,418 | $0.006714 | 111,761,331 * | $41,591 | 4.07% | -13.46% | 51.18% | |
| 881 |
TWINS
win.win |
TWINS | $741,612 | $0.000814 | 910,750,941 * | $38,182 | -1.28% | -25.13% | -37.23% | |
| 882 |
IOP
Internet of P... |
IOP | $740,956 | $0.131046 | 5,654,182 | $55,308 | -0.73% | -2.54% | -19.40% | |
| 883 |
NBC
Niobium Coin |
NBC | $730,082 | $0.014922 | 48,927,668 * | $10,265 | -0.01% | -2.28% | -30.56% | |
| 884 |
UPX
uPlexa |
UPX | $724,457 | $0.000557 | 1,300,083,823 * | $40,261 | 5.33% | 34.05% | 221.57% | |
| 885 |
BIR
Birake |
BIR | $718,002 | $0.013572 | 52,901,672 | $16,483 | -0.20% | -0.03% | -14.86% | |
| 886 |
BITX
BitScreener T... |
BITX | $703,263 | $0.004546 | 154,687,950 * | $9,624 | -0.36% | -0.14% | -0.52% | |
| 887 |
QWARK
Qwark |
QWARK | $701,562 | $0.010522 | 66,672,937 * | $534 | 2.27% | 0.72% | -16.29% | |
| 888 |
XBC
Bitcoin Plus |
XBC | $700,931 | $5.73 | 122,253 * | $2,828 | -2.63% | -2.29% | -3.73% | |
| 889 |
DXT
Datawallet |
DXT | $698,234 | $0.001789 | 390,222,225 * | $33,636 | 0.55% | 0.65% | -12.43% | |
| 890 |
BBN
Banyan Network |
BBN | $691,721 | $0.001133 | 610,736,186 * | $11,709 | -0.04% | -3.07% | 7.73% | |
| 891 |
HWC
HollyWoodCoin |
HWC | $688,329 | $0.040209 | 17,118,899 | $125,997 | -0.04% | 1.61% | -24.30% | |
| 892 |
TZC
TrezarCoin |
TZC | $674,349 | $0.004473 | 150,749,500 | $2,657 | -0.04% | -23.05% | 28.51% | |
| 893 |
BELA
Bela |
BELA | $671,664 | $0.016599 | 40,464,706 * | $1,690 | 2.23% | 3.17% | -13.86% | |
| 894 |
INV
Invacio |
INV | $666,227 | $0.019952 | 33,391,377 * | $2,571 | -1.61% | -12.41% | -14.26% | |
| 895 |
EFYT
Ergo |
EFYT | $664,785 | $1.67 | 397,300 * | $2,546 | 0.30% | 5.61% | -23.14% | |
| 896 |
GOLOS
Golos |
GOLOS | $652,237 | $0.005238 | 124,518,891 | $942 | -0.04% | 4.13% | -8.54% | |
| 897 |
RYO
Ryo Currency |
RYO | $649,865 | $0.060934 | 10,665,068 | $1,985 | -1.91% | -3.09% | 13.86% | |
| 898 |
CMCT
Crowd Machine |
CMCT | $644,697 | $0.001371 | 470,164,800 * | $61,888 | 0.61% | 5.94% | -2.17% | |
| 899 |
PYN
PAYCENT |
PYN | $644,503 | $0.021019 | 30,662,802 * | $1,217 | -0.04% | -63.55% | -19.54% | |
| 900 |
PARETO
PARETO Rewards |
PARETO | $643,937 | $0.001437 | 448,035,682 * | $24,954 | 19.66% | -3.48% | 15.35% | |
| 901 |
KRB
Karbo |
KRB | $618,221 | $0.084166 | 7,345,298 | $536 | 0.96% | -6.08% | 2.29% | |
| 902 |
SPRTS
Sprouts |
SPRTS | $617,333 | $3.9e-08 | 15,722,901,700,292 * | $833 | -7.52% | -9.65% | -7.27% | |
| 903 |
OMX
Shivom |
OMX | $613,986 | $0.000696 | 881,792,518 * | $6,688 | 1.12% | 17.18% | 9.77% | |
| 904 |
WISH
MyWish |
WISH | $606,979 | $0.030805 | 19,704,045 * | $1,304 | -0.04% | 0.98% | 1.20% | |
| 905 |
BCDT
Blockchain Ce... |
BCDT | $603,651 | $0.019200 | 31,439,852 * | $1,305 | 3.13% | 22.99% | 25.07% | |
| 906 |
MVC
Maverick Chain |
MVC | $598,163 | $0.005594 | 106,936,231 * | $92,199 | -0.49% | -1.48% | 1.03% | |
| 907 |
OOT
Utrum |
OOT | $597,427 | $0.009220 | 64,800,118 * | $1,635 | 0.89% | 0.18% | 18.91% | |
| 908 |
RCT
RealChain |
RCT | $595,803 | $0.001554 | 383,355,579 * | $238,137 | -0.52% | 0.22% | -30.19% | |
| 909 |
IDXM
IDEX Membership |
IDXM | $591,286 | $295.64 | 2,000 * | $1,292 | -0.19% | 9.16% | -10.68% | |
| 910 |
CPC
Capricoin |
CPC | $588,640 | $0.295792 | 1,990,045 * | $80,526 | -2.13% | -3.71% | -12.82% | |
| 911 |
MCW
Mocrow |
MCW | $583,801 | $0.286433 | 2,038,176 * | $9,199 | 0.06% | 0.10% | 60.68% | |
| 912 |
ABX
Arbidex |
ABX | $583,531 | $0.028574 | 20,421,954 * | $61,685 | 0.81% | 0.47% | -5.79% | |
| 913 |
UBC
Ubcoin Market |
UBC | $579,034 | $0.001692 | 342,272,358 * | $756 | 2.13% | 3.68% | 21.80% | |
| 914 |
ORS
Origin Sport |
ORS | $578,973 | $0.008017 | 72,214,718 * | $8,781,474 | 0.27% | -4.39% | -31.05% | |
| 915 |
FLP
FLIP |
FLP | $574,295 | $0.010264 | 55,955,000 * | $11,392 | 0.05% | 8.36% | -23.84% | |
| 916 |
INVE
InterValue |
INVE | $566,257 | $0.004356 | 130,002,715 * | $18,697 | 0.48% | -0.97% | -15.26% | |
| 917 |
ESN
Ethersocial |
ESN | $560,898 | $0.018808 | 29,821,967 | $1,731 | 0.51% | 8.77% | -0.06% | |
| 918 |
42
42-coin |
42 | $553,987 | $13190.18 | 41.999955 | $678 | -1.27% | -1.52% | -4.14% | |
| 919 |
ZCR
ZCore |
ZCR | $553,085 | $0.157510 | 3,511,430 | $1,624 | -5.80% | 22.64% | 8.31% | |
| 920 |
PUT
Profile Utili... |
PUT | $550,607 | $0.012157 | 45,289,804 * | $216,406 | 20.50% | 61.13% | -27.69% | |
| 921 |
BRX
Breakout Stake |
BRX | $545,487 | $0.087026 | 6,268,082 * | $24,227 | -0.04% | 16.59% | -23.44% | |
| 922 |
DCTO
Decentralized... |
DCTO | $543,484 | $0.000884 | 614,573,503 * | $7,115 | -2.09% | -2.11% | 2.84% | |
| 923 |
OPTI
OptiToken |
OPTI | $535,476 | $0.020695 | 25,874,647 * | $45,307 | 0.80% | 0.98% | -1.49% | |
| 924 |
BETHER
Bethereum |
BETHER | $527,042 | $0.001585 | 332,431,892 * | $43,263 | 0.92% | 0.48% | -19.54% | |
| 925 |
MLC
Mallcoin |
MLC | $526,000 | $0.002986 | 176,136,853 * | $18,812 | -9.27% | -15.64% | -18.90% | |
| 926 |
EBTC
eBitcoin |
EBTC | $521,991 | $0.027623 | 18,897,126 * | $9,115 | 0.47% | 1.72% | -22.32% | |
| 927 |
PGN
Pigeoncoin |
PGN | $521,510 | $0.000230 | 2,267,691,876 | $82,156 | -4.87% | -5.23% | -20.44% | |
| 928 |
CCX
Conceal |
CCX | $520,737 | $0.166994 | 3,118,302 | $10,427 | 0.86% | -1.62% | 12.46% | |
| 929 |
GBX
GoByte |
GBX | $518,208 | $0.142297 | 3,641,736 | $7,300 | 3.24% | -11.54% | -23.14% | |
| 930 |
LALA
LALA World |
LALA | $516,678 | $0.002628 | 196,639,785 * | $7,742 | -0.18% | -1.04% | 35.81% | |
| 931 |
MNC
Moneynet |
MNC | $514,726 | $0.000131 | 3,915,752,161 * | $2,350 | -0.19% | -2.49% | -12.62% | |
| 932 |
HB
HeartBout |
HB | $511,724 | $0.009620 | 53,195,267 * | $9,840 | -0.04% | -5.63% | -5.63% | |
| 933 |
UCN
UChain |
UCN | $504,233 | $0.001651 | 305,346,957 * | $46,154 | -9.19% | -16.01% | -25.33% | |
| 934 |
VME
VeriME |
VME | $502,569 | $0.002843 | 176,746,980 * | $108,913 | 0.15% | 2.55% | -1.30% | |
| 935 |
XBI
Bitcoin Incog... |
XBI | $500,746 | $0.057252 | 8,746,339 | $6,034 | 0.81% | -18.08% | -13.41% | |
| 936 |
HUR
Hurify |
HUR | $497,734 | $0.002333 | 213,356,064 * | $5,488 | -8.57% | -4.05% | -9.03% | |
| 937 |
BOE
Bodhi [ETH] |
BOE | $497,102 | $0.033548 | 14,817,589 * | $11,056 | -0.08% | 1.43% | -18.98% | |
| 938 |
VULC
VULCANO |
VULC | $496,114 | $0.002542 | 195,131,716 | $1,031 | -0.04% | -2.25% | -17.35% | |
| 939 |
BTXC
Bettex Coin |
BTXC | $492,602 | $0.093046 | 5,294,205 | $706 | -0.61% | -3.28% | -3.79% | |
| 940 |
BRK
Breakout |
BRK | $491,420 | $0.025933 | 18,949,258 | $2,674 | -0.03% | 5.77% | -30.09% | |
| 941 |
PLTC
PlatonCoin |
PLTC | $486,893 | $0.212306 | 2,293,358 * | $1,410,704 | -0.08% | 0.14% | 6.88% | |
| 942 |
ENRG
Energycoin |
ENRG | $485,556 | $0.003969 | 122,325,446 | $3,795 | -0.01% | -12.07% | -7.24% | |
| 943 |
HBZ
HBZ coin |
HBZ | $485,090 | $0.000620 | 782,301,957 * | $46,416 | -0.44% | -0.05% | -5.90% | |
| 944 |
GXX
GravityCoin |
GXX | $478,134 | $0.239216 | 1,998,750 | $6,455 | 0.02% | -1.03% | -15.75% | |
| 945 |
BEE
Bee Token |
BEE | $478,053 | $0.002042 | 234,129,159 * | $12,377 | 0.92% | 0.31% | 10.99% | |
| 946 |
WIRE
AirWire |
WIRE | $477,686 | $0.003979 | 120,058,126 | $10,727 | -0.06% | -7.08% | -9.37% | |
| 947 |
J8T
JET8 |
J8T | $477,461 | $0.000580 | 822,514,884 * | $1,102 | -1.10% | 2.19% | -6.45% | |
| 948 |
EVC
EventChain |
EVC | $477,204 | $0.015270 | 31,250,497 * | $2,716 | -1.35% | 3.57% | -7.93% | |
| 949 |
2GIVE
2GIVE |
2GIVE | $476,717 | $0.000915 | 521,060,848 | $8,477 | -0.01% | -8.77% | -12.77% | |
| 950 |
TCC
The ChampCoin |
TCC | $476,339 | $0.002751 | 173,158,417 | $267,138 | 0.77% | 8.38% | -2.46% | |
| 951 |
BON
Bonpay |
BON | $475,202 | $0.042089 | 11,290,301 * | $16,533 | -3.38% | -1.51% | 41.10% | |
| 952 |
BRDG
Bridge Protocol |
BRDG | $475,182 | $0.002083 | 228,097,040 * | $626 | -0.12% | -0.43% | -31.77% | |
| 953 |
XMCT
XMCT |
XMCT | $474,269 | $0.004875 | 97,288,570 * | $4,533 | -0.19% | -1.81% | -4.89% | |
| 954 |
PASS
Blockpass |
PASS | $468,253 | $0.004037 | 115,999,752 * | $29,212 | 2.84% | 5.65% | -30.36% | |
| 955 |
ZER
Zero |
ZER | $466,902 | $0.081994 | 5,694,371 | $3,982 | -15.13% | 29.99% | 7.22% | |
| 956 |
HER
HeroNode |
HER | $466,403 | $0.000479 | 973,104,698 * | $30,622 | 1.55% | 3.40% | 1.34% | |
| 957 |
GIO
Graviocoin |
GIO | $449,763 | $0.000527 | 853,473,054 | $5,727 | 0.12% | -1.92% | -12.81% | |
| 958 |
ATB
ATBCoin |
ATB | $447,860 | $0.010654 | 42,038,227 | $4,458,935 | 0.54% | 0.37% | -15.46% | |
| 959 |
PGTS
Puregold Token |
PGTS | $444,750 | $0.039140 | 11,363,098 * | $53,407 | -0.04% | 113.77% | 15.60% | |
| 960 |
NAVY
BoatPilot Token |
NAVY | $443,595 | $0.006006 | 73,863,346 * | $827 | -0.05% | -29.46% | -52.77% | |
| 961 |
FREC
Freyrchain |
FREC | $440,639 | $0.000881 | 500,000,000 * | $46,184 | -3.97% | -5.67% | -21.59% | |
| 962 |
TIG
Tigereum |
TIG | $437,694 | $0.024030 | 18,214,795 * | $19,726 | 0.57% | -1.16% | -9.65% | |
| 963 |
STAR
Starbase |
STAR | $437,305 | $0.002332 | 187,500,000 * | $4,235 | -0.19% | -3.33% | -13.28% | |
| 964 |
APH
Aphelion |
APH | $431,898 | $0.008638 | 50,000,000 * | $1,900 | -0.45% | -1.23% | -4.51% | |
| 965 |
INCX
International... |
INCX | $425,203 | $0.001017 | 418,020,575 * | $39,491 | -0.33% | -0.16% | -16.76% | |
| 966 |
VRM
VeriumReserve |
VRM | $422,737 | $0.200602 | 2,107,342 | $2,923 | -0.55% | -5.85% | -15.20% | |
| 967 |
ADH
AdHive |
ADH | $415,890 | $0.003166 | 131,376,614 * | $7,473 | 0.46% | -1.62% | 4.17% | |
| 968 |
AUX
Auxilium |
AUX | $412,295 | $0.004033 | 102,235,776 * | $6,563 | -6.04% | -1.48% | -6.87% | |
| 969 |
SCC
SiaCashCoin |
SCC | $409,747 | $0.000051 | 7,972,474,001 * | $10,436 | -0.11% | 5.11% | -7.49% | |
| 970 |
AEN
Aencoin |
AEN | $408,518 | $0.019634 | 20,806,246 * | $44,991 | -0.24% | 0.42% | -2.67% | |
| 971 |
ARO
Arionum |
ARO | $407,083 | $0.005439 | 74,847,830 | $110,420 | -1.87% | -2.56% | 2.13% | |
| 972 |
1WO
1World |
1WO | $405,868 | $0.019577 | 20,731,451 * | $1,454 | -1.57% | 0.05% | -29.81% | |
| 973 |
DAN
Daneel |
DAN | $394,189 | $0.007986 | 49,357,401 * | $826 | -0.28% | 6.78% | -11.44% | |
| 974 |
TENA
TENA |
TENA | $388,525 | $0.157690 | 2,463,853 * | $5,132 | 0.11% | -2.97% | -1.06% | |
| 975 |
PLAY
HEROcoin |
PLAY | $382,720 | $0.002790 | 137,164,418 * | $7,015 | -0.39% | -2.37% | -12.76% | |
| 976 |
ATMI
Atonomi |
ATMI | $382,041 | $0.000780 | 489,844,250 * | $17,428 | -4.80% | -4.98% | -5.01% | |
| 977 |
PTC
Pesetacoin |
PTC | $379,922 | $0.002746 | 138,369,169 | $957 | -0.01% | -0.02% | -10.17% | |
| 978 |
SUMO
Sumokoin |
SUMO | $375,531 | $0.037219 | 10,089,780 | $1,108 | 0.26% | -2.87% | -15.00% | |
| 979 |
ARAW
ARAW |
ARAW | $374,074 | $0.000123 | 3,042,990,142 * | $60,349 | -10.64% | -13.25% | 13.67% | |
| 980 |
USDS
Stronghold USD |
USDS | $371,643 | $0.929108 | 400,000 * | $228,507 | -0.06% | 0.12% | -7.22% | |
| 981 |
FLOT
Fire Lotto |
FLOT | $352,367 | $0.012822 | 27,481,717 * | $104,619 | -5.27% | -1.71% | 10.28% | |
| 982 |
GPT
GoPower |
GPT | $352,214 | $0.004336 | 81,227,046 * | $84,542 | -0.12% | -3.45% | -17.17% | |
| 983 |
AUC
Auctus |
AUC | $346,726 | $0.012264 | 28,272,058 * | $768 | -0.02% | -3.80% | -10.55% | |
| 984 |
PYLNT
Pylon Network |
PYLNT | $340,050 | $0.818666 | 415,371 * | $124,960 | -0.07% | -2.48% | -7.27% | |
| 985 |
PROC
ProCurrency |
PROC | $340,008 | $0.003343 | 101,718,880 * | $31,779 | 11.26% | 19.35% | 63.81% | |
| 986 |
EQUAD
QuadrantProtocol |
EQUAD | $339,846 | $0.001027 | 330,885,831 * | $113,057 | -0.07% | 3.11% | 77.21% | |
| 987 |
EL
Elcoin |
EL | $335,094 | $0.029895 | 11,208,967 * | $876 | -1.19% | -36.85% | -42.44% | |
| 988 |
MFG
SyncFab |
MFG | $334,234 | $0.001838 | 181,813,175 * | $91,458 | 0.12% | 2.22% | -12.91% | |
| 989 |
IONC
IONChain |
IONC | $324,565 | $0.002733 | 118,736,922 * | $244,578 | -1.43% | -0.42% | -3.68% | |
| 990 |
EBST
eBoost |
EBST | $324,315 | $0.016216 | 20,000,000 * | $1,859 | 0.17% | -4.42% | -24.30% | |
| 991 |
BEAT
BEAT |
BEAT | $324,250 | $0.002652 | 122,287,969 * | $14,417 | -1.40% | 11.08% | -23.43% | |
| 992 |
DOGEC
DogeCash |
DOGEC | $323,777 | $0.089568 | 3,614,880 | $568 | -3.13% | 7.18% | -6.65% | |
| 993 |
XBP
BlitzPredict |
XBP | $322,651 | $0.000877 | 368,069,838 * | $553 | -0.40% | 0.75% | -23.61% | |
| 994 |
FYP
FlypMe |
FYP | $321,468 | $0.018225 | 17,638,681 * | $90,993 | 0.45% | 8.17% | -11.71% | |
| 995 |
BBO
Bigbom |
BBO | $312,621 | $0.000923 | 338,707,891 * | $97,067 | -1.19% | -1.21% | -1.30% | |
| 996 |
TROLL
Trollcoin |
TROLL | $310,714 | $0.000529 | 586,878,146 | $533 | -5.39% | -24.57% | -8.75% | |
| 997 |
ALT
Alt.Estate token |
ALT | $307,015 | $0.000424 | 724,180,756 * | $10,482 | -10.53% | -10.63% | 5.95% | |
| 998 |
FSBT
FSBT API Token |
FSBT | $306,191 | $0.087245 | 3,509,535 * | $577,078 | 0.06% | 0.10% | -29.16% | |
| 999 |
TYPE
Typerium |
TYPE | $303,823 | $0.000799 | 380,154,947 * | $1,409 | -0.18% | -41.48% | 60.50% | |
| 1000 |
ETHO
Ether-1 |
ETHO | $302,715 | $0.014905 | 20,309,455 | $23,839 | -1.89% | 0.17% | 5.62% | |
| 1001 |
MNTP
GoldMint |
MNTP | $299,182 | $0.156231 | 1,914,997 * | $684 | 3.14% | 5.30% | 5.78% | |
| 1002 |
ARB
ARBITRAGE |
ARB | $297,700 | $0.073910 | 4,027,881 * | $34,817 | -11.51% | -7.55% | -22.23% | |
| 1003 |
QUAN
Quantis Network |
QUAN | $296,303 | $0.055560 | 5,332,975 | $5,636 | 0.27% | -1.96% | 3.50% | |
| 1004 |
BBP
BiblePay |
BBP | $294,170 | $0.000202 | 1,456,272,021 | $798 | -19.87% | 2.18% | -22.14% | |
| 1005 |
MPG
Max Property ... |
MPG | $290,457 | $0.008636 | 33,634,831 * | $39,584 | -0.87% | 10.04% | -11.95% | |
| 1006 |
LPC
Lightpaycoin |
LPC | $287,114 | $0.049556 | 5,793,754 * | $1,994 | -0.97% | -2.68% | -36.50% | |
| 1007 |
RLX
Relex |
RLX | $286,044 | $0.000184 | 1,555,053,937 * | $764 | -0.18% | 15.74% | -9.93% | |
| 1008 |
S
Sharpay |
S | $285,333 | $0.000283 | 1,008,302,597 * | $3,012 | 0.55% | 2.23% | 0.75% | |
| 1009 |
JSE
JSECOIN |
JSE | $282,159 | $0.000636 | 443,479,880 * | $546 | -0.08% | 1.19% | -26.18% | |
| 1010 |
ZET
Zetacoin |
ZET | $281,891 | $0.001663 | 169,539,913 | $33,724 | 2.72% | -11.77% | -16.48% | |
| 1011 |
BTNT
BitNautic Token |
BTNT | $281,176 | $0.014284 | 19,684,591 * | $672 | -0.02% | 4.20% | -9.59% | |
| 1012 |
PTT
Proton Token |
PTT | $276,948 | $0.000116 | 2,393,756,400 * | $84,143 | -6.30% | -2.52% | -11.28% | |
| 1013 |
ACM
Actinium |
ACM | $273,977 | $0.028312 | 9,677,200 | $5,409 | -0.04% | -10.98% | -11.42% | |
| 1014 |
ACE
ACE (TokenStars) |
ACE | $266,839 | $0.022619 | 11,796,875 * | $37,415 | -1.37% | -10.34% | 9.70% | |
| 1015 |
SCT
Soma |
SCT | $266,141 | $0.029902 | 8,900,534 * | $51,724 | -0.19% | 1.09% | 9.35% | |
| 1016 |
NPER
NPER |
NPER | $265,260 | $0.003848 | 68,927,451 * | $31,499 | -6.49% | -11.40% | -10.17% | |
| 1017 |
SUR
Suretly |
SUR | $263,203 | $1.12 | 234,691 * | $8,208 | -0.16% | 10.83% | -3.21% | |
| 1018 |
D
Denarius |
D | $262,563 | $0.062944 | 4,171,382 | $1,116 | -0.02% | -3.20% | -0.45% | |
| 1019 |
LRM
LRM Coin |
LRM | $258,371 | $0.093265 | 2,770,297 | $1,931 | -5.83% | -10.03% | -16.91% | |
| 1020 |
BOB
Bob's Repair |
BOB | $256,689 | $0.003279 | 78,286,331 * | $302,099 | 0.11% | -0.49% | 5.67% | |
| 1021 |
NCP
Newton Coin P... |
NCP | $256,308 | $0.000002 | 151,222,403,768 | $6,880 | 0.10% | 12.46% | 31.57% | |
| 1022 |
SPX
Sp8de |
SPX | $255,690 | $0.000033 | 7,783,756,906 * | $944 | -0.18% | -23.11% | 2.74% | |
| 1023 |
ONE
Menlo One |
ONE | $255,486 | $0.000850 | 300,404,658 * | $2,515 | 1.02% | 2.19% | 30.53% | |
| 1024 |
AIX
Aigang |
AIX | $253,158 | $0.008648 | 29,274,567 * | $3,915 | 1.56% | -9.08% | -29.23% | |
| 1025 |
CTX
Centauri |
CTX | $252,700 | $0.006608 | 38,239,898 | $506 | -0.66% | -15.80% | -37.20% | |
| 1026 |
SND
SnodeCoin |
SND | $250,645 | $0.012251 | 20,459,521 * | $1,404 | -0.45% | 0.67% | 7.97% | |
| 1027 |
XOV
XOVBank |
XOV | $249,036 | $0.002028 | 122,778,481 * | $36,073 | -0.44% | 4.48% | -8.64% | |
| 1028 |
KWATT
4NEW |
KWATT | $247,588 | $0.004533 | 54,613,736 * | $18,723 | 0.07% | -2.20% | -26.13% | |
| 1029 |
EGEM
EtherGem |
EGEM | $246,422 | $0.012648 | 19,483,114 | $6,376 | -3.15% | -14.84% | -31.26% | |
| 1030 |
WRC
Worldcore |
WRC | $245,794 | $0.001380 | 178,103,291 * | $748 | -0.48% | -9.41% | -4.84% | |
| 1031 |
GENE
Parkgene |
GENE | $240,913 | $0.000817 | 294,760,863 * | $19,850 | 0.74% | 0.97% | -9.63% | |
| 1032 |
KLKS
Kalkulus |
KLKS | $238,206 | $0.015362 | 15,506,359 | $36,372 | -0.85% | -3.99% | -22.85% | |
| 1033 |
OROX
Cointorox |
OROX | $229,106 | $0.056574 | 4,049,683 * | $1,907 | 89.48% | 46.67% | -8.61% | |
| 1034 |
DML
Decentralized... |
DML | $225,682 | $0.003581 | 63,030,141 * | $10,502 | -0.83% | -0.43% | -3.60% | |
| 1035 |
PING
CryptoPing |
PING | $225,485 | $0.022657 | 9,952,089 * | $1,815 | 0.06% | -4.25% | -25.61% | |
| 1036 |
WAND
WandX |
WAND | $223,701 | $0.018270 | 12,244,135 * | $523 | 0.21% | -3.31% | -9.51% | |
| 1037 |
VRS
Veros |
VRS | $222,688 | $0.007370 | 30,217,185 * | $31,990 | 1.18% | 0.27% | 4.65% | |
| 1038 |
BZX
Bitcoin Zero |
BZX | $222,143 | $0.015221 | 14,594,746 | $8,172 | 0.01% | 0.34% | -14.69% | |
| 1039 |
DASHG
Dash Green |
DASHG | $221,732 | $0.162903 | 1,361,123 | $3,087 | 0.74% | 2.19% | 29.69% | |
| 1040 |
STU
bitJob |
STU | $220,727 | $0.002698 | 81,804,993 * | $8,286 | -2.16% | -4.38% | 46.12% | |
| 1041 |
SPF
SportyCo |
SPF | $220,099 | $0.004072 | 54,055,795 * | $1,297 | -0.47% | -5.14% | -2.74% | |
| 1042 |
OLXA
OLXA |
OLXA | $210,572 | $0.001071 | 196,629,750 * | $178,316 | 0.75% | -2.06% | -18.69% | |
| 1043 |
TELOS
Teloscoin |
TELOS | $209,648 | $0.003028 | 69,227,672 | $1,281 | 4.79% | 1.01% | 22.21% | |
| 1044 |
TBX
Tokenbox |
TBX | $207,021 | $0.018169 | 11,393,882 * | $9,907 | 0.60% | 11.46% | -10.48% | |
| 1045 |
AMN
Amon |
AMN | $206,852 | $0.000425 | 486,804,857 * | $631 | 0.20% | -3.85% | -7.69% | |
| 1046 |
AZART
Azart |
AZART | $205,556 | $0.049575 | 4,146,379 | $7,433 | 0.38% | 3.03% | -11.46% | |
| 1047 |
ADI
Aditus |
ADI | $203,334 | $0.000869 | 234,110,888 * | $77,633 | 0.61% | -3.23% | -6.58% | |
| 1048 |
BOUTS
BoutsPro |
BOUTS | $199,857 | $0.002609 | 76,615,188 * | $21,898 | -1.58% | -0.31% | -0.98% | |
| 1049 |
JET
Jetcoin |
JET | $198,835 | $0.029142 | 6,822,895 * | $36,546 | 2.79% | -36.00% | -67.05% | |
| 1050 |
BMH
BlockMesh |
BMH | $195,901 | $0.002186 | 89,598,476 * | $7,068 | -4.33% | -1.56% | -41.47% | |
| 1051 |
ERC20
ERC20 |
ERC20 | $193,484 | $0.027641 | 7,000,000 * | $74,196 | 1.95% | -3.71% | -5.56% | |
| 1052 |
TIT
TittieCoin |
TIT | $192,172 | $0.000153 | 1,259,816,434 * | $1,856 | 63.62% | 199.94% | 100.36% | |
| 1053 |
WEB
Webchain |
WEB | $190,649 | $0.001919 | 99,354,901 | $790 | -0.14% | 19.69% | -6.31% | |
| 1054 |
EXMR
EXMR |
EXMR | $189,783 | $0.016010 | 11,853,858 * | $1,830 | -1.58% | 0.28% | -8.83% | |
| 1055 |
HQT
HyperQuant |
HQT | $188,921 | $0.002516 | 75,083,368 * | $283,007 | 0.62% | -0.16% | -15.69% | |
| 1056 |
CDM
CDMCOIN |
CDM | $184,811 | $0.000108 | 1,713,118,112 * | $639 | -28.62% | 5.75% | -7.04% | |
| 1057 |
NAVI
Naviaddress |
NAVI | $179,383 | $0.000740 | 242,550,845 * | $25,438 | -3.15% | -18.78% | -19.35% | |
| 1058 |
BTR
Bitether |
BTR | $176,201 | $0.003406 | 51,735,293 * | $4,873 | -0.04% | -8.89% | -19.07% | |
| 1059 |
ONG
SoMee.Social |
ONG | $174,043 | $0.003903 | 44,586,897 * | $554 | 0.20% | -3.10% | -19.53% | |
| 1060 |
ELY
Elysian |
ELY | $171,853 | $0.001976 | 86,966,210 * | $51,833 | -2.29% | -1.29% | -15.46% | |
| 1061 |
ETHM
Ethereum Meta |
ETHM | $170,055 | $0.001918 | 88,644,391 * | $533 | -0.18% | 8.97% | -3.95% | |
| 1062 |
PFR
Payfair |
PFR | $167,628 | $0.005409 | 30,992,774 * | $798 | -3.40% | 21.39% | 17.29% | |
| 1063 |
PKG
PKG Token |
PKG | $161,724 | $0.000018 | 8,969,257,745 * | $32,193 | -0.51% | 9.31% | 10.04% | |
| 1064 |
WEB
Webcoin |
WEB | $152,587 | $0.004294 | 35,533,784 * | $248,266 | 0.03% | 4.87% | -8.64% | |
| 1065 |
KNT
Knekted |
KNT | $148,934 | $0.000149 | 1,000,000,000 * | $8,380 | 15.22% | 6.00% | -1.02% | |
| 1066 |
LOBS
Lobstex |
LOBS | $148,612 | $0.010258 | 14,487,022 | $45,704 | -0.39% | -0.08% | 4.07% | |
| 1067 |
AMM
MicroMoney |
AMM | $141,672 | $0.008980 | 15,777,256 * | $12,065 | -11.96% | 3.60% | 1.79% | |
| 1068 |
SAFE
AllSafe |
SAFE | $137,329 | $0.019049 | 7,209,269 * | $3,091 | -2.12% | -9.43% | -0.93% | |
| 1069 |
EXO
Exosis |
EXO | $133,827 | $0.679785 | 196,867 | $50,180 | -0.30% | -0.39% | 1.29% | |
| 1070 |
SPT
Spectrum |
SPT | $133,806 | $0.000125 | 1,073,000,000 * | $65,992 | -0.36% | 0.88% | -9.99% | |
| 1071 |
EPY
Emphy |
EPY | $133,461 | $0.016889 | 7,902,025 * | $1,983 | -0.20% | -10.63% | -42.29% | |
| 1072 |
BIT
BitRewards |
BIT | $133,401 | $0.000391 | 341,119,130 * | $5,018 | -0.18% | -9.28% | -10.01% | |
| 1073 |
DTRC
Datarius Credit |
DTRC | $133,237 | $0.001043 | 127,756,071 * | $1,265,222 | -0.40% | -7.27% | -10.45% | |
| 1074 |
UNIFY
Unify |
UNIFY | $132,975 | $0.007312 | 18,185,085 * | $1,571 | 16.05% | 2.69% | 11.16% | |
| 1075 |
INN
Innova |
INN | $129,629 | $0.025670 | 5,049,718 | $1,748 | 0.00% | -1.03% | 42.14% | |
| 1076 |
LOCI
LOCIcoin |
LOCI | $128,362 | $0.003120 | 41,137,332 * | $821 | 0.21% | -0.97% | -9.38% | |
| 1077 |
MTRC
ModulTrade |
MTRC | $127,504 | $0.003498 | 36,445,819 * | $1,250 | -0.15% | 0.48% | -6.00% | |
| 1078 |
TNS
Transcodium |
TNS | $126,166 | $0.002496 | 50,553,571 * | $329,211 | 0.22% | 9.37% | -15.24% | |
| 1079 |
IG
IGToken |
IG | $126,066 | $0.000065 | 1,938,346,088 * | $199,360 | -1.74% | 1.93% | 85.45% | |
| 1080 |
XPAT
Bitnation |
XPAT | $125,806 | $0.000005 | 24,496,972,314 * | $2,271 | 0.26% | -26.06% | 64.30% | |
| 1081 |
ECTE
EurocoinToken |
ECTE | $124,747 | $0.103343 | 1,207,117 * | $21,648 | -0.57% | -0.37% | -2.69% | |
| 1082 |
HAND
ShowHand |
HAND | $124,391 | $0.000002 | 61,912,434,418 * | $72,429 | -0.80% | 12.98% | -6.39% | |
| 1083 |
ELD
electrumdark |
ELD | $123,769 | $0.034451 | 3,592,645 * | $4,734 | -0.19% | -27.66% | -50.37% | |
| 1084 |
ELTCOIN
ELTCOIN |
ELTCOIN | $123,342 | $0.001370 | 90,000,000 * | $1,013 | -0.10% | 91.05% | -0.58% | |
| 1085 |
RNTB
BitRent |
RNTB | $122,171 | $0.000145 | 841,738,500 * | $5,452 | -0.11% | -3.01% | -6.74% | |
| 1086 |
AKA
Akroma |
AKA | $122,029 | $0.006363 | 19,177,485 | $866 | -5.80% | 1.79% | -13.76% | |
| 1087 |
MEDIC
MedicCoin |
MEDIC | $119,700 | $0.000463 | 258,519,946 | $1,235 | -2.11% | -4.27% | 13.44% | |
| 1088 |
EVI
Evimeria |
EVI | $118,296 | $0.000008 | 15,519,279,936 * | $2,813 | 11.00% | 10.10% | -3.70% | |
| 1089 |
APR
APR Coin |
APR | $116,039 | $0.016828 | 6,895,634 | $10,933 | -3.09% | -17.83% | 50.34% | |
| 1090 |
ENGT
Engagement Token |
ENGT | $114,888 | $0.000277 | 415,256,071 * | $25,048 | 0.01% | 6.03% | 2.88% | |
| 1091 |
TDX
Tidex Token |
TDX | $111,228 | $0.011702 | 9,504,980 * | $20,407 | -0.68% | 1.63% | -12.01% | |
| 1092 |
NTK
NetKoin |
NTK | $111,137 | $0.000025 | 4,453,537,916 * | $1,627 | -0.15% | -5.17% | -10.14% | |
| 1093 |
XGS
GenesisX |
XGS | $109,137 | $0.014777 | 7,385,787 | $761 | 0.16% | -18.16% | 21.64% | |
| 1094 |
CSTL
Castle |
CSTL | $108,496 | $0.008378 | 12,949,940 | $664 | -4.25% | 12.21% | -6.26% | |
| 1095 |
EVOS
EVOS |
EVOS | $105,916 | $0.013554 | 7,814,486 * | $35,313 | 2.49% | 0.27% | -19.22% | |
| 1096 |
SKIN
SkinCoin |
SKIN | $104,475 | $0.001185 | 88,183,483 * | $2,120 | 0.75% | 1.28% | -0.59% | |
| 1097 |
BTW
BitWhite |
BTW | $103,204 | $0.002841 | 36,325,371 | $180,663 | -0.24% | -6.25% | -29.29% | |
| 1098 |
CCN
CustomContrac... |
CCN | $102,890 | $0.000238 | 432,026,702 * | $17,979 | 11.92% | 12.55% | -28.09% | |
| 1099 |
DFT
DraftCoin |
DFT | $102,594 | $0.012209 | 8,403,049 * | $1,052 | -0.02% | 11.60% | -16.20% | |
| 1100 |
LNC
Blocklancer |
LNC | $97,800 | $0.000814 | 120,140,384 * | $2,532 | -0.33% | -7.84% | 5.64% | |
| 1101 |
TCH
Thore Cash |
TCH | $93,814 | $0.001704 | 55,056,178 * | $35,262 | 1.03% | -2.02% | 2.90% | |
| 1102 |
BTK
Bitcoin Token |
BTK | $91,820 | $0.000009 | 9,721,412,001 * | $769 | 9.22% | 28.26% | 2.00% | |
| 1103 |
ENTS
EUNOMIA |
ENTS | $88,462 | $0.000005 | 16,420,688,682 * | $16,315 | 1.10% | -15.28% | -37.66% | |
| 1104 |
CRB
Creditbit |
CRB | $87,627 | $0.005185 | 16,900,214 * | $530 | -2.38% | -5.95% | -14.87% | |
| 1105 |
CFUN
CFun |
CFUN | $87,317 | $0.000203 | 429,429,737 * | $11,634 | -6.28% | -0.81% | -61.95% | |
| 1106 |
ETI
EtherInc |
ETI | $81,892 | $0.000263 | 311,128,882 | $10,409 | -0.03% | 4.29% | -14.31% | |
| 1107 |
PRX
ProxyNode |
PRX | $80,343 | $0.001594 | 50,396,084 | $1,001 | 7.26% | -4.40% | 12.46% | |
| 1108 |
WTN
Waletoken |
WTN | $78,518 | $0.000004 | 19,918,713,667 * | $6,442 | -0.39% | -0.05% | 41.75% | |
| 1109 |
TEAM
TEAM (TokenSt... |
TEAM | $78,005 | $0.006670 | 11,695,452 * | $3,088 | 4.41% | 12.54% | 3.00% | |
| 1110 |
CC
CampusCoin |
CC | $77,769 | $0.000152 | 509,961,108 | $700 | -10.04% | -25.04% | -50.31% | |
| 1111 |
MMO
MMOCoin |
MMO | $77,703 | $0.001357 | 57,244,969 | $18,422 | -2.47% | -2.63% | -26.34% | |
| 1112 |
GPKR
Gold Poker |
GPKR | $76,389 | $0.026843 | 2,845,705 * | $5,718 | 0.61% | 3.29% | -9.11% | |
| 1113 |
HBX
HashBX |
HBX | $75,540 | $0.047970 | 1,574,719 * | $4,406 | -0.20% | -4.73% | 104.27% | |
| 1114 |
ETX
EthereumX |
ETX | $75,426 | $0.000865 | 87,225,579 * | $571 | 24.79% | 11.07% | 16.53% | |
| 1115 |
BITS
Bitcoinus |
BITS | $75,353 | $0.001363 | 55,294,348 * | $28,290 | -0.21% | -0.86% | -21.86% | |
| 1116 |
2GO
CoinToGo |
2GO | $74,649 | $0.008082 | 9,235,958 | $59,811 | -0.02% | -4.44% | 189.55% | |
| 1117 |
TDS
TokenDesk |
TDS | $73,256 | $0.004989 | 14,683,321 * | $16,352 | -0.04% | -1.68% | -12.46% | |
| 1118 |
WIT
WITChain |
WIT | $71,743 | $0.000043 | 1,680,000,000 * | $19,747 | -0.19% | 1.14% | -7.22% | |
| 1119 |
KNT
Kora Network ... |
KNT | $71,663 | $0.000214 | 335,625,000 * | $1,700 | -4.47% | -4.07% | -4.87% | |
| 1120 |
SLOT
Alphaslot |
SLOT | $71,302 | $0.019114 | 3,730,439 * | $7,801 | -1.08% | -1.36% | -60.47% | |
| 1121 |
MNC
Mincoin |
MNC | $70,736 | $0.013797 | 5,126,725 | $509 | 0.18% | 19.02% | 3.70% | |
| 1122 |
KWH
KWHCoin |
KWH | $69,951 | $0.000039 | 1,774,538,681 * | $93,210 | 1.94% | 9.04% | -16.34% | |
| 1123 |
IMP
Ether Kingdom... |
IMP | $69,313 | $0.024264 | 2,856,567 * | $27,900 | 0.64% | -0.61% | -20.05% | |
| 1124 |
FTXT
FUTURAX |
FTXT | $68,933 | $0.000020 | 3,406,412,461 * | $13,308 | 0.51% | 0.31% | -21.86% | |
| 1125 |
NRP
Neural Protocol |
NRP | $67,490 | $0.000008 | 8,577,993,013 * | $14,137 | -4.90% | 5.13% | -23.52% | |
| 1126 |
NDX
nDEX |
NDX | $66,885 | $0.000005 | 13,757,657,251 * | $12,030 | 12.48% | 1.02% | 5.26% | |
| 1127 |
RLT
RouletteToken |
RLT | $66,491 | $0.006507 | 10,219,042 * | $1,212 | -0.04% | -0.23% | -1.22% | |
| 1128 |
ECHT
e-Chat |
ECHT | $65,083 | $0.004232 | 15,379,172 * | $984,920 | 0.14% | -1.43% | -11.00% | |
| 1129 |
MICRO
Micromines |
MICRO | $64,554 | $0.000004 | 15,599,887,606 * | $19,526 | -0.63% | 4.17% | 3.44% | |
| 1130 |
MFTU
Mainstream Fo... |
MFTU | $63,331 | $0.000059 | 1,075,139,615 * | $8,217 | 0.82% | -0.99% | 10.82% | |
| 1131 |
NOBS
No BS Crypto |
NOBS | $61,693 | $0.000049 | 1,248,463,700 * | $5,470 | -39.61% | -47.24% | -51.28% | |
| 1132 |
LGS
LogisCoin |
LGS | $60,736 | $0.025832 | 2,351,213 * | $3,115 | 0.02% | 8.59% | -40.40% | |
| 1133 |
BNANA
Banana Token |
BNANA | $58,621 | $0.014240 | 4,116,630 * | $4,563 | -0.18% | -4.65% | -25.69% | |
| 1134 |
HERB
Herbalist Token |
HERB | $57,078 | $0.000006 | 9,499,999,999 * | $10,844 | -7.85% | -6.91% | -35.79% | |
| 1135 |
AREPA
Arepacoin |
AREPA | $56,441 | $0.003535 | 15,968,146 | $720 | 0.20% | -3.88% | -5.69% | |
| 1136 |
PLAN
Plancoin |
PLAN | $54,849 | $0.002033 | 26,975,135 | $20,107 | -0.04% | 0.42% | -10.93% | |
| 1137 |
SHB
SkyHub Coin |
SHB | $54,202 | $0.163462 | 331,587 | $3,622 | -0.02% | -0.95% | -33.24% | |
| 1138 |
ZNT
Zenswap Netwo... |
ZNT | $53,025 | $0.000004 | 12,001,366,640 * | $11,063 | 0.75% | 0.49% | 7.24% | |
| 1139 |
YTN
YENTEN |
YTN | $52,062 | $0.002853 | 18,250,400 | $579 | -1.21% | -6.89% | -23.75% | |
| 1140 |
VOCO
Provoco Token |
VOCO | $50,869 | $0.000205 | 248,179,140 * | $34,194 | -0.02% | -0.60% | -5.98% | |
| 1141 |
ITL
Italian Lira |
ITL | $50,349 | $0.000009 | 5,788,989,587 * | $19,585 | -0.04% | 1.11% | -14.44% | |
| 1142 |
SCRIV
SCRIV NETWORK |
SCRIV | $49,910 | $0.002017 | 24,744,362 | $827 | -3.80% | -8.90% | -29.52% | |
| 1143 |
TCAT
The Currency ... |
TCAT | $47,125 | $0.001464 | 32,189,730 * | $205,403 | 0.01% | -8.55% | -12.79% | |
| 1144 |
IBT
ICOBay |
IBT | $43,582 | $0.000068 | 644,146,118 * | $20,586 | -11.03% | -3.64% | -28.74% | |
| 1145 |
QUIN
QUINADS |
QUIN | $43,252 | $0.000003 | 13,195,408,081 * | $20,267 | -3.75% | 9.72% | 23.79% | |
| 1146 |
VIKKY
VikkyToken |
VIKKY | $43,218 | $0.000012 | 3,727,082,538 * | $11,703 | 0.10% | -1.82% | -16.69% | |
| 1147 |
TVNT
TravelNote |
TVNT | $43,102 | $0.020689 | 2,083,333 * | $5,026 | 0.09% | 13.95% | 11.71% | |
| 1148 |
HELP
GoHelpFund |
HELP | $42,853 | $0.013624 | 3,145,499 * | $15,504 | -10.39% | 3.87% | -18.11% | |
| 1149 |
PSC
PrimeStone |
PSC | $39,861 | $0.002988 | 13,339,283 | $1,171 | 0.17% | -3.30% | -23.26% | |
| 1150 |
GRLC
Garlicoin |
GRLC | $38,438 | $0.003057 | 12,574,285 | $652 | -0.03% | -2.63% | -11.00% | |
| 1151 |
PAWS
PAWS Fund |
PAWS | $38,213 | $0.204044 | 187,280 | $1,061 | -0.33% | -5.23% | -22.63% | |
| 1152 |
BUNNY
BunnyToken |
BUNNY | $38,083 | $0.000203 | 187,293,052 * | $2,043 | -4.04% | -6.54% | -36.78% | |
| 1153 |
CYMT
CyberMusic |
CYMT | $36,564 | $0.000003 | 14,362,310,539 * | $11,485 | 0.14% | 0.33% | 7.79% | |
| 1154 |
OLMP
Olympic |
OLMP | $36,030 | $0.000398 | 90,460,693 | $764 | -0.61% | 6.36% | -2.15% | |
| 1155 |
PRJ
Project Coin |
PRJ | $34,167 | $0.001723 | 19,829,339 * | $582 | 1.76% | 4.07% | -7.33% | |
| 1156 |
CFL
CryptoFlow |
CFL | $32,101 | $0.000349 | 92,026,159 | $618 | -0.38% | 8.61% | -28.14% | |
| 1157 |
OCC
Octoin Coin |
OCC | $31,993 | $0.057631 | 555,137 * | $934,641 | -0.60% | -9.11% | -34.53% | |
| 1158 |
SOUL
CryptoSoul |
SOUL | $31,982 | $0.000216 | 148,303,080 * | $10,361 | -0.79% | -7.47% | -3.26% | |
| 1159 |
ESCE
Escroco Emerald |
ESCE | $30,763 | $0.000051 | 605,028,635 * | $803 | -0.02% | -44.11% | -39.88% | |
| 1160 |
DATP
Decentralized... |
DATP | $29,691 | $0.000003 | 11,820,620,222 * | $11,682 | -1.05% | -0.23% | -14.80% | |
| 1161 |
BTB
BitBall |
BTB | $29,218 | $0.000116 | 251,484,181 * | $1,421 | 0.00% | -1.04% | 3.33% | |
| 1162 |
JOINT
Joint Ventures |
JOINT | $28,567 | $0.001306 | 21,878,085 * | $638 | -0.19% | -10.08% | 12.65% | |
| 1163 |
HAVY
Havy |
HAVY | $27,855 | $0.000003 | 7,971,758,181 * | $27,554 | -1.15% | 1.54% | -17.53% | |
| 1164 |
DSR
Desire |
DSR | $23,601 | $0.003150 | 7,492,881 | $7,793 | -0.04% | 0.09% | -12.95% | |
| 1165 |
YLC
YoloCash |
YLC | $21,839 | $0.000740 | 29,499,388 * | $3,412 | 11.50% | 6.23% | -15.41% | |
| 1166 |
BNC
Bionic |
BNC | $21,504 | $0.000040 | 536,244,133 * | $9,615 | -0.40% | -7.00% | -20.97% | |
| 1167 |
CMCT
Cyber Movie C... |
CMCT | $21,023 | $0.000001 | 20,000,000,000 * | $7,044 | -0.70% | 5.68% | 1.70% | |
| 1168 |
TRAID
Traid |
TRAID | $20,548 | $0.001472 | 13,961,180 | $519 | -0.06% | -0.08% | -1.20% | |
| 1169 |
TOTO
Tourist Token |
TOTO | $19,906 | $0.000005 | 3,733,323,630 * | $7,656 | 1.19% | 7.19% | -19.18% | |
| 1170 |
CTRT
Cryptrust |
CTRT | $13,595 | $0.000002 | 5,592,788,485 * | $16,376 | -1.08% | -6.83% | -83.86% | |
| 1171 |
CYL
Crystal Token |
CYL | $13,402 | $0.023746 | 564,377 * | $61,655 | -1.08% | -3.80% | -30.33% | |
| 1172 |
BLCR
Blacer Coin |
BLCR | $12,637 | $0.076939 | 164,249 | $903 | 4.69% | 7.60% | -17.29% | |
| 1173 |
MRI
Mirai |
MRI | $10,463 | $0.003049 | 3,432,003 | $3,142 | 0.04% | -18.27% | -26.90% | |
| 1174 |
NRO
Neuro |
NRO | $9,059 | $0.000152 | 59,401,326 | $4,762 | -0.04% | -43.96% | 197.19% | |
| 1175 |
KUN
KUN |
KUN | $8,550 | $4.28 | 2,000 * | $526 | -0.27% | -0.83% | -8.31% | |
| 1176 |
SOCC
SocialCoin |
SOCC | $7,500 | $0.000713 | 10,518,425 | $38,151 | 45.06% | 40.20% | -7.92% | |
| 1177 |
ROCO
ROIyal Coin |
ROCO | $6,804 | $0.010777 | 631,342 | $1,268 | -0.02% | -15.24% | -47.90% | |
| 1178 |
AAA
Abulaba |
AAA | $1,629 | $0.000108 | 15,090,818 * | $5,825 | -0.19% | -28.96% | 1.56% | |
| 1179 |
GBC
Gold Bits Coin |
GBC | $22,805,046 | $0.215206 | 105,968,611 * | Low Vol | -0.04% | -0.28% | -5.66% | |
| 1180 |
UNO
Unobtanium |
UNO | $17,008,381 | $84.94 | 200,238 | Low Vol | -0.05% | -0.89% | -2.82% | |
| 1181 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1182 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1183 |
CREDO
Credo |
CREDO | $10,070,248 | $0.018313 | 549,891,703 * | Low Vol | -0.90% | -26.52% | -24.80% | |
| 1184 |
INCNT
Incent |
INCNT | $8,468,637 | $0.184035 | 46,016,573 * | Low Vol | -0.96% | -1.56% | -4.55% | |
| 1185 |
SLS
SaluS |
SLS | $7,759,640 | $7.67 | 1,012,265 * | Low Vol | 2.09% | 4.26% | 1.28% | |
| 1186 |
ATX
Aston |
ATX | $7,152,778 | $0.008681 | 824,000,000 * | Low Vol | 0.00% | -1.06% | -3.29% | |
| 1187 |
GOT
ParkinGo |
GOT | $7,148,878 | $0.573991 | 12,454,692 * | Low Vol | -0.04% | -12.62% | -6.00% | |
| 1188 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -4.26% | |
| 1189 |
LKK
Lykke |
LKK | $6,443,770 | $0.020340 | 316,809,739 * | Low Vol | 0.15% | -8.17% | -9.98% | |
| 1190 |
ECOB
Ecobit |
ECOB | $5,625,520 | $0.012657 | 444,444,444 * | Low Vol | -0.04% | 15.87% | -14.02% | |
| 1191 |
IOC
I/O Coin |
IOC | $5,023,955 | $0.289215 | 17,370,982 * | Low Vol | -0.01% | 2.97% | -23.66% | |
| 1192 |
XBY
XTRABYTES |
XBY | $4,568,363 | $0.010624 | 430,000,000 * | Low Vol | -0.03% | 4.34% | 0.45% | |
| 1193 |
SENSE
Sense |
SENSE | $3,928,535 | $0.010648 | 368,960,949 * | Low Vol | -0.10% | 3.41% | -6.33% | |
| 1194 |
NEU
Neumark |
NEU | $3,749,311 | $0.101282 | 37,018,602 * | Low Vol | 0.02% | -2.29% | -9.67% | |
| 1195 |
DIME
Dimecoin |
DIME | $3,656,963 | $0.000007 | 539,096,740,560 | Low Vol | -1.89% | -11.12% | -0.46% | |
| 1196 |
MOD
Modum |
MOD | $3,492,435 | $0.164225 | 21,266,200 * | Low Vol | -0.20% | -3.67% | 21.74% | |
| 1197 |
MOON
Mooncoin |
MOON | $3,380,692 | $0.000015 | 225,508,384,372 | Low Vol | -0.05% | 5.67% | 18.39% | |
| 1198 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1199 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1200 |
GCC
Global Crypto... |
GCC | $3,101,868 | $0.002491 | 1,245,320,956 * | Low Vol | -0.04% | 16.62% | 7.43% | |
| 1201 |
PND
Pandacoin |
PND | $3,026,085 | $0.000093 | 32,514,916,898 | Low Vol | 24.39% | -6.67% | -20.92% | |
| 1202 |
FLASH
Flash |
FLASH | $2,964,525 | $0.003294 | 900,000,000 * | Low Vol | 1.91% | -3.25% | -37.87% | |
| 1203 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -6.53% | |
| 1204 |
CEEK
CEEK VR |
CEEK | $2,609,696 | $0.005305 | 491,951,915 * | Low Vol | 3.95% | 3.37% | 1.41% | |
| 1205 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.71% | -1.86% | |
| 1206 |
ULT
Ultiledger |
ULT | $2,505,763 | $0.007023 | 356,780,138 * | Low Vol | -0.08% | -0.78% | -1.05% | |
| 1207 |
MINT
MintCoin |
MINT | $2,379,399 | $0.000095 | 24,947,260,808 * | Low Vol | 81.23% | 74.24% | -6.28% | |
| 1208 |
SOAR
Soarcoin |
SOAR | $2,361,384 | $0.002186 | 1,080,319,439 * | Low Vol | -0.04% | -0.04% | -18.31% | |
| 1209 |
RBY
Rubycoin |
RBY | $2,344,748 | $0.087456 | 26,810,566 * | Low Vol | -0.01% | -13.02% | -1.06% | |
| 1210 |
CPY
COPYTRACK |
CPY | $2,324,849 | $0.048339 | 48,094,734 * | Low Vol | 0.51% | 3.31% | 5.21% | |
| 1211 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.67% | -2.97% | |
| 1212 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -2.23% | |
| 1213 |
LIF
Winding Tree |
LIF | $2,220,325 | $0.103958 | 21,357,927 * | Low Vol | -0.19% | -0.03% | 15.75% | |
| 1214 |
HBT
Hubii Network |
HBT | $2,131,190 | $0.140739 | 15,142,834 * | Low Vol | -0.20% | -10.29% | 10.06% | |
| 1215 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 6.08% | |
| 1216 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1217 |
INCO
Incodium |
INCO | $1,870,686 | $0.000210 | 8,920,293,789 * | Low Vol | -25.35% | 70.65% | -11.49% | |
| 1218 |
ALX
ALAX |
ALX | $1,865,954 | $0.003710 | 502,909,380 * | Low Vol | 9.70% | 7.25% | 10.44% | |
| 1219 |
XSD
SounDAC |
XSD | $1,838,778 | $0.126101 | 14,581,806 * | Low Vol | 0.06% | -29.17% | 169.20% | |
| 1220 |
VITES
Vites |
VITES | $1,825,808 | $0.000050 | 36,164,021,383 | Low Vol | 0.00% | -0.73% | -1.87% | |
| 1221 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.43% | |
| 1222 |
BRM
BrahmaOS |
BRM | $1,800,884 | $0.002908 | 619,267,130 * | Low Vol | -0.48% | 0.44% | 13.88% | |
| 1223 |
ALIS
ALIS |
ALIS | $1,777,949 | $0.045674 | 38,926,863 * | Low Vol | -0.14% | 13.44% | 10.05% | |
| 1224 |
MYST
Mysterium |
MYST | $1,752,001 | $0.074010 | 23,672,502 * | Low Vol | -4.46% | -3.58% | -1.97% | |
| 1225 |
DRT
DomRaider |
DRT | $1,722,487 | $0.002912 | 591,500,000 * | Low Vol | -0.04% | 23.93% | 23.63% | |
| 1226 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1227 |
MIB
MIB Coin |
MIB | $1,705,555 | $0.018888 | 90,296,949 * | Low Vol | -0.18% | -13.83% | 3.13% | |
| 1228 |
CSNO
BitDice |
CSNO | $1,680,163 | $0.024002 | 70,000,000 * | Low Vol | -0.04% | -5.53% | -5.66% | |
| 1229 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -14.18% | |
| 1230 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | -0.07% | -0.09% | -6.44% | |
| 1231 |
VZT
Vezt |
VZT | $1,608,830 | $0.018724 | 85,923,168 * | Low Vol | -0.19% | 16.24% | -14.52% | |
| 1232 |
DNA
EncrypGen |
DNA | $1,601,081 | $0.023886 | 67,029,977 * | Low Vol | -0.11% | 20.32% | 40.53% | |
| 1233 |
LMC
LoMoCoin |
LMC | $1,587,346 | $0.005990 | 265,002,347 * | Low Vol | 0.00% | 34.15% | 29.71% | |
| 1234 |
GEO
GeoCoin |
GEO | $1,520,170 | $0.477958 | 3,180,551 * | Low Vol | -0.01% | -1.04% | -14.01% | |
| 1235 |
QRK
Quark |
QRK | $1,457,669 | $0.005644 | 258,270,096 | Low Vol | -0.01% | 2.15% | -12.25% | |
| 1236 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -27.46% | |
| 1237 |
1337
Elite |
1337 | $1,344,228 | $0.000051 | 26,391,722,526 * | Low Vol | 22.55% | 31.32% | 26.11% | |
| 1238 |
BCY
BitCrystals |
BCY | $1,328,557 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -11.92% | |
| 1239 |
DOV
Dovu |
DOV | $1,302,576 | $0.003258 | 399,758,698 * | Low Vol | 1.31% | 0.17% | -11.19% | |
| 1240 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1241 |
TRXC
TRONCLASSIC |
TRXC | $1,242,256 | $0.000003 | 465,107,478,370 * | Low Vol | 0.00% | -2.44% | -57.97% | |
| 1242 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1243 |
C8
Carboneum [C8... |
C8 | $1,222,423 | $0.023817 | 51,324,946 * | Low Vol | -0.19% | 17.84% | -9.97% | |
| 1244 |
LEV
Leverj |
LEV | $1,206,144 | $0.010214 | 118,090,511 * | Low Vol | -0.19% | -0.61% | -2.25% | |
| 1245 |
HLM
Helium |
HLM | $1,192,349 | $0.119915 | 9,943,281 | Low Vol | -0.04% | 36.37% | 61.10% | |
| 1246 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 10.92% | |
| 1247 |
XLR
Solaris |
XLR | $1,150,073 | $0.690196 | 1,666,299 * | Low Vol | -0.04% | -0.83% | 2.67% | |
| 1248 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1249 |
NPW
New Power Coin |
NPW | $1,057,452 | $0.039936 | 26,478,669 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1250 |
TIE
Ties.DB |
TIE | $1,037,527 | $0.025417 | 40,820,992 * | Low Vol | -0.04% | 6.33% | 8.58% | |
| 1251 |
AVINOC
AVINOC |
AVINOC | $1,011,785 | $0.002603 | 388,654,709 * | Low Vol | 6.37% | 17.58% | 18.02% | |
| 1252 |
KIND
Kind Ads Token |
KIND | $999,955 | $0.023682 | 42,223,693 * | Low Vol | 0.19% | -0.56% | -4.89% | |
| 1253 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.21% | -16.51% | |
| 1254 |
MAX
Maxcoin |
MAX | $994,213 | $0.016180 | 61,445,805 | Low Vol | 0.00% | -0.01% | 2.62% | |
| 1255 |
ETK
EnergiToken |
ETK | $945,228 | $0.000510 | 1,852,153,500 * | Low Vol | -2.43% | -6.45% | -54.41% | |
| 1256 |
KB3
B3Coin |
KB3 | $943,673 | $0.001270 | 743,221,818 | Low Vol | -0.05% | 9.31% | -6.89% | |
| 1257 |
BDG
BitDegree |
BDG | $943,445 | $0.002588 | 364,570,570 * | Low Vol | -0.18% | -8.02% | -8.41% | |
| 1258 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.99% | |
| 1259 |
REBL
REBL |
REBL | $937,521 | $0.005403 | 173,516,414 * | Low Vol | -0.22% | 13.78% | 19.94% | |
| 1260 |
PKC
PikcioChain |
PKC | $909,693 | $0.022034 | 41,285,188 * | Low Vol | 0.05% | -10.36% | -27.31% | |
| 1261 |
PINK
PinkCoin |
PINK | $902,357 | $0.002229 | 404,779,913 | Low Vol | -0.41% | -1.06% | -8.36% | |
| 1262 |
EFL
e-Gulden |
EFL | $902,271 | $0.052917 | 17,050,617 | Low Vol | -0.01% | 3.53% | 138.31% | |
| 1263 |
HEAT
HEAT |
HEAT | $892,997 | $0.022316 | 40,016,553 * | Low Vol | -0.04% | -12.94% | -18.28% | |
| 1264 |
AUR
Auroracoin |
AUR | $889,412 | $0.050586 | 17,582,030 | Low Vol | -0.52% | -0.10% | -6.81% | |
| 1265 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 39.44% | |
| 1266 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | 0.00% | -0.87% | -31.33% | |
| 1267 |
REAL
REAL |
REAL | $853,424 | $0.084869 | 10,055,817 * | Low Vol | 0.21% | 0.60% | -9.24% | |
| 1268 |
VLD
Vetri |
VLD | $851,074 | $0.003612 | 235,621,981 * | Low Vol | -0.05% | 6.61% | 22.83% | |
| 1269 |
FLDC
FoldingCoin |
FLDC | $843,915 | $0.001119 | 754,422,162 * | Low Vol | -0.01% | 3.24% | -18.73% | |
| 1270 |
BUN
BunnyCoin |
BUN | $824,157 | $0.000008 | 103,036,607,564 | Low Vol | -27.46% | 415.31% | 560.51% | |
| 1271 |
FDX
FidentiaX |
FDX | $810,554 | $0.007720 | 105,000,000 * | Low Vol | -0.19% | -9.49% | -7.17% | |
| 1272 |
OBITS
OBITS |
OBITS | $807,843 | $0.052785 | 15,304,286 * | Low Vol | 0.20% | 4.05% | -4.17% | |
| 1273 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1274 |
UFO
Uniform Fisca... |
UFO | $770,345 | $0.000203 | 3,787,596,887 | Low Vol | -0.01% | 15.71% | -1.18% | |
| 1275 |
SNOV
Snovian.Space |
SNOV | $763,920 | $0.001886 | 404,980,448 * | Low Vol | -3.41% | -1.99% | -8.90% | |
| 1276 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1277 |
ERT
Eristica |
ERT | $727,665 | $0.004219 | 172,467,627 * | Low Vol | -0.03% | -6.79% | -4.39% | |
| 1278 |
ZIPT
Zippie |
ZIPT | $725,854 | $0.002676 | 271,196,892 * | Low Vol | 0.80% | 2.18% | 13.38% | |
| 1279 |
DTH
Dether |
DTH | $717,660 | $0.008443 | 85,000,000 * | Low Vol | -0.02% | -15.80% | -18.66% | |
| 1280 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1281 |
SEQ
Sequence |
SEQ | $704,754 | $0.015148 | 46,523,839 | Low Vol | -0.04% | 5.25% | 5.03% | |
| 1282 |
ETT
EncryptoTel [... |
ETT | $697,529 | $0.011227 | 62,131,190 * | Low Vol | -0.04% | -7.63% | 30.75% | |
| 1283 |
SETH
Sether |
SETH | $694,548 | $0.034492 | 20,136,683 * | Low Vol | -0.18% | -0.05% | -35.99% | |
| 1284 |
ARY
Block Array |
ARY | $683,999 | $0.009995 | 68,430,738 * | Low Vol | 1.72% | 3.22% | 5.50% | |
| 1285 |
NXC
Nexium |
NXC | $656,090 | $0.009865 | 66,509,519 * | Low Vol | 0.90% | 2.13% | -3.65% | |
| 1286 |
COIN
Coinvest |
COIN | $655,234 | $0.055524 | 11,800,845 * | Low Vol | -0.18% | 35.15% | -6.26% | |
| 1287 |
SEND
Social Send |
SEND | $648,032 | $0.016755 | 38,677,760 * | Low Vol | -0.04% | 15.06% | -7.00% | |
| 1288 |
TRC
Terracoin |
TRC | $646,123 | $0.028171 | 22,935,396 | Low Vol | -0.01% | -7.65% | -17.57% | |
| 1289 |
EQT
EquiTrader |
EQT | $643,256 | $0.053883 | 11,938,009 | Low Vol | -0.04% | 29.92% | 9.99% | |
| 1290 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -58.69% | |
| 1291 |
RSTR
Ondori |
RSTR | $623,541 | $0.000017 | 37,650,060,599 | Low Vol | 5.26% | -34.63% | -13.44% | |
| 1292 |
LABX
Stakinglab |
LABX | $616,903 | $1.58 | 391,442 * | Low Vol | -0.02% | -0.04% | -15.73% | |
| 1293 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.15% | |
| 1294 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1295 |
NEOS
NeosCoin |
NEOS | $595,942 | $0.139065 | 4,285,334 | Low Vol | -0.01% | 4.93% | 1.60% | |
| 1296 |
IND
Indorse Token |
IND | $591,341 | $0.015777 | 37,480,419 * | Low Vol | -0.51% | 7.77% | 12.99% | |
| 1297 |
PURA
Pura |
PURA | $582,801 | $0.003317 | 175,719,864 | Low Vol | -0.02% | -0.69% | -43.30% | |
| 1298 |
PEDI
Pedity |
PEDI | $581,287 | $0.000425 | 1,368,610,817 * | Low Vol | -3.26% | -2.36% | -14.09% | |
| 1299 |
CDX
CDX Network |
CDX | $574,151 | $0.017639 | 32,550,000 * | Low Vol | 0.93% | -10.18% | -26.83% | |
| 1300 |
BETR
BetterBetting |
BETR | $570,897 | $0.003146 | 181,454,367 * | Low Vol | -0.17% | -0.91% | 1.31% | |
| 1301 |
PSM
PRASM |
PSM | $570,004 | $0.000259 | 2,202,999,613 * | Low Vol | -0.04% | -0.38% | 0.67% | |
| 1302 |
ORB
Orbitcoin |
ORB | $569,712 | $0.176895 | 3,220,616 | Low Vol | -0.01% | -3.25% | -0.19% | |
| 1303 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.44% | |
| 1304 |
WDC
WorldCoin |
WDC | $559,508 | $0.004678 | 119,606,941 | Low Vol | 1.09% | -3.17% | -21.54% | |
| 1305 |
LION
Coin Lion |
LION | $558,419 | $0.017328 | 32,226,096 * | Low Vol | -0.18% | 0.06% | -20.44% | |
| 1306 |
GETX
Guaranteed Et... |
GETX | $555,866 | $0.001853 | 300,000,000 * | Low Vol | -0.83% | 13.03% | 3.67% | |
| 1307 |
CLN
Colu Local Ne... |
CLN | $527,987 | $0.005059 | 104,372,250 * | Low Vol | 0.15% | -0.06% | -11.11% | |
| 1308 |
GAT
Global Awards... |
GAT | $522,923 | $0.000762 | 685,805,346 * | Low Vol | -0.04% | 10.48% | -44.24% | |
| 1309 |
FKX
Knoxstertoken |
FKX | $511,018 | $0.003522 | 145,077,343 * | Low Vol | 0.20% | 2.35% | -2.34% | |
| 1310 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.76% | |
| 1311 |
SHARD
Shard |
SHARD | $502,487 | $0.035431 | 14,182,288 | Low Vol | -0.04% | 13.83% | 23.55% | |
| 1312 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 13.43% | |
| 1313 |
NOR
Noir |
NOR | $492,780 | $0.025417 | 19,388,184 | Low Vol | -0.02% | -0.05% | -6.04% | |
| 1314 |
PWR
PWR Coin |
PWR | $491,276 | $0.000051 | 9,664,500,811 | Low Vol | -0.04% | -0.05% | 51.68% | |
| 1315 |
HGT
HelloGold |
HGT | $481,040 | $0.001829 | 263,034,654 * | Low Vol | -0.14% | -3.23% | -5.55% | |
| 1316 |
SIC
Swisscoin |
SIC | $463,854 | $0.000051 | 9,125,056,228 | Low Vol | -0.04% | -0.05% | -1.21% | |
| 1317 |
LDOGE
LiteDoge |
LDOGE | $463,837 | $0.000030 | 15,221,620,569 * | Low Vol | -4.07% | 6.60% | 4.55% | |
| 1318 |
WOMEN
WomenCoin |
WOMEN | $453,878 | $0.000009 | 48,459,472,454 | Low Vol | -3.48% | 462.59% | 539.06% | |
| 1319 |
VSF
VeriSafe |
VSF | $453,523 | $0.000042 | 10,880,544,815 * | Low Vol | -0.04% | -13.17% | -33.97% | |
| 1320 |
SIG
Spectiv |
SIG | $452,812 | $0.001556 | 291,050,488 * | Low Vol | 0.20% | -3.19% | -9.72% | |
| 1321 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 28.98% | |
| 1322 |
MANNA
Manna |
MANNA | $451,797 | $0.000862 | 523,846,562 * | Low Vol | -0.01% | -14.91% | -11.17% | |
| 1323 |
VOISE
Voise |
VOISE | $451,093 | $0.000861 | 523,625,806 * | Low Vol | 0.01% | -8.38% | -11.46% | |
| 1324 |
OPT
Opus |
OPT | $448,676 | $0.003203 | 140,080,549 * | Low Vol | -0.04% | -20.00% | -4.15% | |
| 1325 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.13% | 30.69% | |
| 1326 |
HUSH
Hush |
HUSH | $444,621 | $0.078810 | 5,641,700 | Low Vol | -0.04% | -12.94% | -24.03% | |
| 1327 |
WSD
White Standard |
WSD | $439,384 | $0.999958 | 439,402 * | Low Vol | -0.17% | -0.03% | 1.63% | |
| 1328 |
HUC
HunterCoin |
HUC | $431,329 | $0.018152 | 23,761,750 | Low Vol | -0.01% | 0.56% | -11.51% | |
| 1329 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.06% | |
| 1330 |
EGC
EverGreenCoin |
EGC | $429,191 | $0.031008 | 13,841,243 | Low Vol | -0.05% | 4.53% | -13.37% | |
| 1331 |
HORSE
Ethorse |
HORSE | $429,082 | $0.003879 | 110,618,782 * | Low Vol | -1.18% | -5.66% | -31.53% | |
| 1332 |
PIX
Lampix |
PIX | $425,334 | $0.003143 | 135,322,017 * | Low Vol | -0.06% | -51.19% | -57.04% | |
| 1333 |
W3C
W3Coin |
W3C | $418,275 | $0.000007 | 63,665,858,395 * | Low Vol | -0.18% | -0.05% | 34.83% | |
| 1334 |
REX
imbrex |
REX | $418,044 | $0.048269 | 8,660,756 * | Low Vol | -1.30% | 1.26% | 51.55% | |
| 1335 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | -0.37% | 20.46% | 19.60% | |
| 1336 |
BUZZ
BuzzCoin |
BUZZ | $413,034 | $0.000021 | 19,999,257,568 | Low Vol | -0.31% | -19.23% | -10.71% | |
| 1337 |
SPD
Stipend |
SPD | $403,606 | $0.036854 | 10,951,501 | Low Vol | -4.89% | -12.36% | -14.81% | |
| 1338 |
SMLY
SmileyCoin |
SMLY | $403,145 | $0.000016 | 25,960,250,000 | Low Vol | 9.30% | 6.78% | -9.81% | |
| 1339 |
BITS
Bitswift |
BITS | $402,547 | $0.103625 | 3,884,635 * | Low Vol | -0.11% | -0.07% | -7.78% | |
| 1340 |
PHO
Photon |
PHO | $396,038 | $0.000014 | 27,939,752,645 | Low Vol | 0.14% | 20.85% | 9.72% | |
| 1341 |
CCRB
CryptoCarbon |
CCRB | $394,696 | $0.015986 | 24,690,718 * | Low Vol | 1.60% | -1.55% | -16.55% | |
| 1342 |
GOOD
Goodomy |
GOOD | $388,852 | $0.000627 | 620,508,777 * | Low Vol | -0.10% | 59.27% | 20.47% | |
| 1343 |
XNV
Nerva |
XNV | $385,039 | $0.024451 | 15,747,559 | Low Vol | -0.02% | -1.08% | -3.42% | |
| 1344 |
SHMN
StrongHands M... |
SHMN | $382,089 | $0.343724 | 1,111,615 | Low Vol | -0.04% | -2.32% | 4.81% | |
| 1345 |
BTCS
Bitcoin Scrypt |
BTCS | $360,076 | $0.020440 | 17,615,950 | Low Vol | -0.03% | -1.22% | -15.82% | |
| 1346 |
DIT
Digital Insur... |
DIT | $356,089 | $0.001630 | 218,430,250 * | Low Vol | -5.76% | -18.10% | -24.98% | |
| 1347 |
FOR
FORCE |
FOR | $350,000 | $0.002491 | 140,516,265 * | Low Vol | 10.08% | 22.10% | -22.85% | |
| 1348 |
ARG
Argentum |
ARG | $347,747 | $0.030508 | 11,398,585 | Low Vol | 0.16% | 0.86% | 7.69% | |
| 1349 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | 0.00% | -0.35% | -5.44% | |
| 1350 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1351 |
ACC
AdCoin |
ACC | $345,373 | $0.022265 | 15,512,032 | Low Vol | -0.04% | -0.41% | 0.46% | |
| 1352 |
BTB
Bitibu Coin |
BTB | $342,960 | $0.080651 | 4,252,372 * | Low Vol | -0.15% | 2.65% | -7.12% | |
| 1353 |
SKC
Skeincoin |
SKC | $339,998 | $0.025017 | 13,590,945 | Low Vol | -0.01% | -3.55% | 24.75% | |
| 1354 |
POP
PopularCoin |
POP | $339,611 | $0.000087 | 3,899,764,524 | Low Vol | 0.13% | -7.11% | -36.75% | |
| 1355 |
NTRN
Neutron |
NTRN | $330,606 | $0.008451 | 39,121,694 * | Low Vol | -0.01% | -17.69% | 10.65% | |
| 1356 |
HYP
HyperStake |
HYP | $318,896 | $0.000232 | 1,376,719,887 * | Low Vol | -0.01% | 5.17% | -17.51% | |
| 1357 |
RUP
Rupee |
RUP | $309,087 | $0.009077 | 34,053,550 | Low Vol | 0.00% | 60.42% | 30.96% | |
| 1358 |
KEK
KekCoin |
KEK | $308,871 | $0.028822 | 10,716,385 * | Low Vol | -0.04% | -5.07% | -11.17% | |
| 1359 |
EUNO
EUNO |
EUNO | $308,614 | $0.016283 | 18,952,734 | Low Vol | -0.03% | -5.71% | 7.93% | |
| 1360 |
BSTN
BitStation |
BSTN | $307,512 | $0.000065 | 4,704,185,603 * | Low Vol | -0.18% | -0.43% | 18.16% | |
| 1361 |
XAP
Apollon |
XAP | $303,869 | $0.002045 | 148,585,276 | Low Vol | -0.04% | -6.73% | -2.06% | |
| 1362 |
MIC
Mindexcoin |
MIC | $303,573 | $0.012916 | 23,504,515 * | Low Vol | -0.01% | -2.14% | 77.71% | |
| 1363 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1364 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
REF
RefToken |
REF | $294,891 | $0.395329 | 745,939 * | Low Vol | -0.19% | -0.05% | -25.21% | |
| 1366 |
XCLR
ClearCoin |
XCLR | $294,228 | $0.000557 | 527,873,733 * | Low Vol | -0.04% | -2.58% | -1.30% | |
| 1367 |
ADC
AudioCoin |
ADC | $293,258 | $0.000305 | 961,250,744 | Low Vol | -0.01% | -0.02% | -35.49% | |
| 1368 |
MAO
Mao Zedong |
MAO | $292,840 | $0.046258 | 6,330,577 | Low Vol | -0.04% | -4.93% | -6.34% | |
| 1369 |
EVE
Devery |
EVE | $289,243 | $0.004597 | 62,918,410 * | Low Vol | -1.31% | -13.82% | -12.66% | |
| 1370 |
XCN
Cryptonite |
XCN | $288,201 | $0.000407 | 708,506,520 | Low Vol | -0.01% | 0.33% | -6.12% | |
| 1371 |
IXC
Ixcoin |
IXC | $288,098 | $0.013678 | 21,063,277 * | Low Vol | -0.01% | 58.22% | -17.45% | |
| 1372 |
ZNY
Bitzeny |
ZNY | $282,351 | $0.003734 | 75,614,500 | Low Vol | -0.29% | 4.90% | -13.89% | |
| 1373 |
DCY
Dinastycoin |
DCY | $282,244 | $0.000152 | 1,850,792,472 | Low Vol | -0.04% | 1.22% | -0.75% | |
| 1374 |
ETA
Etheera |
ETA | $280,332 | $0.000039 | 7,190,226,682 * | Low Vol | -0.13% | -17.72% | -43.05% | |
| 1375 |
GOLF
Golfcoin |
GOLF | $279,822 | $0.000012 | 23,365,778,887 * | Low Vol | -0.14% | -68.01% | -29.55% | |
| 1376 |
WAB
WABnetwork |
WAB | $279,582 | $0.000028 | 9,939,999,989 * | Low Vol | -0.17% | -34.82% | -26.46% | |
| 1377 |
VIEW
View |
VIEW | $279,451 | $0.007964 | 35,088,298 * | Low Vol | 0.34% | -0.27% | 13.90% | |
| 1378 |
MONK
Monkey Project |
MONK | $274,264 | $0.048426 | 5,663,524 | Low Vol | -3.42% | -2.46% | -12.91% | |
| 1379 |
ZEIT
Zeitcoin |
ZEIT | $272,088 | $0.000007 | 36,971,231,062 | Low Vol | -0.14% | 17.45% | -9.53% | |
| 1380 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.00% | 30.13% | |
| 1381 |
CRED
Verify |
CRED | $266,764 | $0.019747 | 13,508,864 * | Low Vol | -0.19% | -35.44% | -44.15% | |
| 1382 |
MAG
Magnet |
MAG | $266,268 | $0.006608 | 40,292,939 | Low Vol | -0.04% | -6.58% | 16.75% | |
| 1383 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1384 |
TRF
Travelflex |
TRF | $264,726 | $0.003355 | 78,905,322 * | Low Vol | 20.69% | 6.30% | 2.85% | |
| 1385 |
GCN
GCN Coin |
GCN | $263,909 | $0.000002 | 167,564,360,000 | Low Vol | 0.16% | 0.69% | 47.19% | |
| 1386 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.19% | 27.43% | |
| 1387 |
BIO
BioCoin |
BIO | $263,063 | $0.000311 | 845,785,803 * | Low Vol | 0.00% | 1.90% | -12.58% | |
| 1388 |
FRC
Freicoin |
FRC | $262,559 | $0.008085 | 32,476,453 | Low Vol | 3.02% | 3.91% | 19.03% | |
| 1389 |
TRAK
TrakInvest |
TRAK | $261,929 | $0.003121 | 83,933,471 * | Low Vol | -0.18% | -5.00% | -27.35% | |
| 1390 |
SHPING
SHPING |
SHPING | $260,316 | $0.000328 | 792,457,607 * | Low Vol | -0.18% | -0.05% | -44.23% | |
| 1391 |
DP
DigitalPrice |
DP | $256,474 | $0.012966 | 19,780,674 * | Low Vol | -0.01% | -25.02% | -13.48% | |
| 1392 |
BTB
BitBar |
BTB | $254,536 | $6.22 | 40,923 | Low Vol | 1.64% | -4.24% | -1.57% | |
| 1393 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1394 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -15.17% | |
| 1395 |
CCL
CYCLEAN |
CCL | $249,433 | $0.000368 | 678,451,267 * | Low Vol | -0.08% | 0.90% | 1.39% | |
| 1396 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | -0.37% | -4.16% | |
| 1397 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1398 |
NBR
Niobio Cash |
NBR | $243,120 | $0.001974 | 123,185,719 | Low Vol | -2.83% | -5.65% | -2.97% | |
| 1399 |
MEC
Megacoin |
MEC | $241,380 | $0.006356 | 37,977,700 | Low Vol | -0.01% | 0.60% | 7.12% | |
| 1400 |
ING
Iungo |
ING | $240,852 | $0.006021 | 40,000,000 * | Low Vol | -0.04% | 2.35% | -19.79% | |
| 1401 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1402 |
DRPU
DCORP Utility |
DRPU | $233,314 | $0.066088 | 3,530,373 * | Low Vol | -0.04% | 10.69% | 5.52% | |
| 1403 |
SMQ
SIMDAQ |
SMQ | $228,652 | $0.012975 | 17,623,189 * | Low Vol | -0.04% | 0.25% | -14.85% | |
| 1404 |
MNP
MNPCoin |
MNP | $226,156 | $0.103174 | 2,191,996 | Low Vol | 0.32% | 5.72% | -13.78% | |
| 1405 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
CROAT
CROAT |
CROAT | $223,005 | $0.003558 | 62,671,688 | Low Vol | -0.04% | -0.05% | -34.46% | |
| 1407 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1408 |
ARCO
AquariusCoin |
ARCO | $220,008 | $0.098260 | 2,239,029 * | Low Vol | -0.04% | 43.54% | 4.43% | |
| 1409 |
CL
Coinlancer |
CL | $218,553 | $0.002745 | 79,619,229 * | Low Vol | -0.04% | -18.22% | -12.69% | |
| 1410 |
XMG
Magi |
XMG | $216,321 | $0.025220 | 8,577,402 | Low Vol | -0.01% | -0.82% | 11.97% | |
| 1411 |
CMM
Commercium |
CMM | $214,842 | $0.005045 | 42,586,867 | Low Vol | 15.56% | 26.77% | 14.98% | |
| 1412 |
LANA
LanaCoin |
LANA | $213,338 | $0.000203 | 1,048,386,680 | Low Vol | 0.00% | 0.03% | -1.13% | |
| 1413 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.18% | -31.03% | |
| 1414 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.83% | |
| 1415 |
TRCT
Tracto |
TRCT | $210,040 | $0.007804 | 26,913,041 * | Low Vol | 0.43% | 11.37% | -26.77% | |
| 1416 |
CDN
Canada eCoin |
CDN | $208,334 | $0.002139 | 97,415,544 | Low Vol | -0.01% | -27.50% | -30.22% | |
| 1417 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,325,239 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1418 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1419 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 1.32% | |
| 1420 |
LUC
Level Up Coin |
LUC | $202,682 | $0.000203 | 996,923,370 * | Low Vol | -0.04% | -0.18% | 31.42% | |
| 1421 |
ORE
Galactrum |
ORE | $200,145 | $0.058458 | 3,423,744 | Low Vol | -0.04% | 1.45% | 10.72% | |
| 1422 |
DAY
Chronologic |
DAY | $199,729 | $0.233426 | 855,642 * | Low Vol | 3.23% | 1.15% | 10.58% | |
| 1423 |
SEXC
ShareX |
SEXC | $197,225 | $0.000306 | 645,515,075 * | Low Vol | -3.64% | -30.80% | -5.50% | |
| 1424 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1425 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.12% | 6.40% | |
| 1426 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -0.27% | -20.98% | |
| 1427 |
OPCX
OPCoinX |
OPCX | $190,327 | $0.001237 | 153,852,150 | Low Vol | -0.04% | 21.62% | 0.08% | |
| 1428 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -20.12% | |
| 1429 |
TES
TeslaCoin |
TES | $186,598 | $0.002359 | 79,101,585 | ? | 0.00% | 0.00% | 0.00% | |
| 1430 |
STAK
STRAKS |
STAK | $186,467 | $0.014507 | 12,853,451 | Low Vol | -0.76% | 10.59% | 3.26% | |
| 1431 |
BRO
Bitradio |
BRO | $185,430 | $0.025010 | 7,414,291 * | Low Vol | -0.04% | -3.58% | 3.88% | |
| 1432 |
NETKO
Netko |
NETKO | $182,921 | $0.024197 | 7,559,815 | Low Vol | -0.04% | -0.91% | -1.40% | |
| 1433 |
XUN
UltraNote Coin |
XUN | $181,585 | $0.000051 | 3,572,194,767 | Low Vol | -0.04% | -39.56% | -1.21% | |
| 1434 |
PMNT
Paymon |
PMNT | $181,209 | $0.000296 | 611,226,584 * | Low Vol | 2.26% | -2.80% | -3.59% | |
| 1435 |
NYAN
Nyancoin |
NYAN | $180,549 | $0.000559 | 322,805,606 | Low Vol | -0.01% | -8.35% | -18.50% | |
| 1436 |
RAIN
Condensate |
RAIN | $179,825 | $0.000254 | 707,513,135 | Low Vol | -0.04% | -0.04% | -1.20% | |
| 1437 |
GALI
Galilel |
GALI | $176,992 | $0.010462 | 16,917,152 * | Low Vol | 0.11% | 5.20% | 4.81% | |
| 1438 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1439 |
ODN
Obsidian |
ODN | $165,279 | $0.002542 | 65,028,118 * | Low Vol | -0.04% | -4.08% | -26.44% | |
| 1440 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.28% | 27.80% | |
| 1441 |
TAG
TagCoin |
TAG | $162,916 | $0.025322 | 6,433,866 | Low Vol | -0.01% | 2.50% | -0.05% | |
| 1442 |
GOSS
Gossipcoin |
GOSS | $161,988 | $0.000822 | 197,012,442 | Low Vol | 0.80% | -7.52% | -40.28% | |
| 1443 |
ELLA
Ellaism |
ELLA | $158,725 | $0.008387 | 18,924,167 | Low Vol | -0.04% | -3.96% | -37.18% | |
| 1444 |
TRUMP
TrumpCoin |
TRUMP | $158,331 | $0.023974 | 6,604,387 | Low Vol | 3.74% | 6.38% | 4.21% | |
| 1445 |
BQ
bitqy |
BQ | $158,226 | $0.000051 | 3,112,670,515 * | Low Vol | -0.04% | -50.11% | -1.33% | |
| 1446 |
BLTG
Block-Logic |
BLTG | $158,173 | $0.015689 | 10,081,970 * | Low Vol | -0.02% | -4.84% | -7.05% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $158,054 | $0.023224 | 6,805,580 * | Low Vol | 0.03% | -21.11% | -7.03% | |
| 1448 |
MODX
MODEL-X-coin |
MODX | $157,433 | $0.013064 | 12,050,832 * | Low Vol | -0.02% | -0.05% | -2.36% | |
| 1449 |
XMCC
Monoeci |
XMCC | $155,299 | $0.018952 | 8,194,328 | Low Vol | -5.31% | -21.53% | -24.80% | |
| 1450 |
BTRN
Biotron |
BTRN | $155,206 | $0.002948 | 52,642,409 * | Low Vol | -0.04% | -0.61% | 23.69% | |
| 1451 |
CRC
CryCash |
CRC | $153,444 | $0.033228 | 4,617,936 * | Low Vol | -0.90% | -3.31% | -9.53% | |
| 1452 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,295 * | Low Vol | 0.00% | 0.00% | -13.72% | |
| 1453 |
XJO
Joulecoin |
XJO | $153,256 | $0.003993 | 38,377,847 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | -0.23% | -2.02% | -16.42% | |
| 1455 |
WGO
WavesGo |
WGO | $151,589 | $0.018765 | 8,078,366 * | Low Vol | -0.05% | 5.21% | -8.39% | |
| 1456 |
IFLT
InflationCoin |
IFLT | $151,042 | $0.000003 | 44,790,092,020 * | Low Vol | -0.03% | 3.39% | -9.40% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -23.42% | |
| 1459 |
SPK
SparksPay |
SPK | $147,464 | $0.026894 | 5,483,098 | Low Vol | 0.11% | 1.39% | -9.41% | |
| 1460 |
VSX
Vsync |
VSX | $146,911 | $0.000915 | 160,559,294 | Low Vol | -0.04% | -14.33% | -11.34% | |
| 1461 |
EMD
Emerald Crypto |
EMD | $145,806 | $0.007627 | 19,117,129 | Low Vol | -0.01% | -0.05% | -58.58% | |
| 1462 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1463 |
WSP
Wispr |
WSP | $143,571 | $0.005069 | 28,323,319 | Low Vol | 0.00% | -0.33% | 34.68% | |
| 1464 |
JOT
Jury.Online T... |
JOT | $142,512 | $0.015623 | 9,121,909 * | Low Vol | -0.04% | 13.24% | -2.98% | |
| 1465 |
ATOM
Atomic Coin |
ATOM | $142,107 | $0.007659 | 18,554,847 | Low Vol | -0.05% | 11.55% | -10.25% | |
| 1466 |
MOIN
Moin |
MOIN | $141,781 | $0.017131 | 8,276,390 * | Low Vol | -0.47% | -3.22% | -3.66% | |
| 1467 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 95.11% | |
| 1468 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 5.82% | |
| 1469 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1470 |
COMP
Compound Coin |
COMP | $136,991 | $0.000004 | 37,481,180,928 | Low Vol | -0.20% | 8.46% | -40.52% | |
| 1471 |
PUT
PutinCoin |
PUT | $136,849 | $0.000204 | 671,627,330 | Low Vol | -0.04% | 0.32% | -10.35% | |
| 1472 |
SIM
Simmitri |
SIM | $136,121 | $0.001932 | 70,468,612 * | Low Vol | -0.02% | 15.59% | -8.43% | |
| 1473 |
UNI
Universe |
UNI | $134,011 | $0.001930 | 69,450,448 * | Low Vol | -0.14% | 22.17% | 8.93% | |
| 1474 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1475 |
OPC
OP Coin |
OPC | $132,515 | $0.000071 | 1,858,984,784 * | Low Vol | -0.10% | -0.46% | -1.25% | |
| 1476 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.15% | 23.54% | |
| 1477 |
ADL
Adelphoi |
ADL | $131,672 | $0.006354 | 20,722,224 * | Low Vol | -1.61% | -19.72% | -47.31% | |
| 1478 |
DEAL
iDealCash |
DEAL | $131,653 | $0.000102 | 1,294,957,994 | Low Vol | -0.02% | 99.90% | 5.40% | |
| 1479 |
BTA
Bata |
BTA | $131,640 | $0.026058 | 5,051,856 | Low Vol | -0.01% | -0.12% | -44.16% | |
| 1480 |
HODL
HOdlcoin |
HODL | $130,019 | $0.000559 | 232,524,610 | Low Vol | -0.05% | -26.70% | 8.67% | |
| 1481 |
PCN
PeepCoin |
PCN | $129,797 | $0.000003 | 47,720,024,907 * | Low Vol | -0.10% | -7.00% | -54.37% | |
| 1482 |
FGC
FantasyGold |
FGC | $128,767 | $0.008642 | 14,900,861 | Low Vol | -0.04% | -23.12% | -20.63% | |
| 1483 |
AIB
Advanced Inte... |
AIB | $128,325 | $0.003912 | 32,798,915 | Low Vol | -0.24% | 3.67% | -50.49% | |
| 1484 |
EQL
Equal |
EQL | $128,044 | $0.000311 | 411,462,458 * | Low Vol | -44.37% | -28.09% | 0.21% | |
| 1485 |
JC
Jesus Coin |
JC | $125,542 | $0.000007 | 17,979,550,689 * | Low Vol | 5.64% | -0.80% | 12.19% | |
| 1486 |
JEW
Shekel |
JEW | $125,073 | $0.000947 | 132,117,543 * | Low Vol | -0.04% | -25.34% | -21.64% | |
| 1487 |
ECASH
Ethereum Cash |
ECASH | $124,714 | $0.008845 | 14,100,000 * | Low Vol | -0.04% | -2.30% | 15.79% | |
| 1488 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1489 |
PIPL
PiplCoin |
PIPL | $122,986 | $0.001474 | 83,444,258 * | Low Vol | -0.04% | -3.40% | -1.56% | |
| 1490 |
LDC
Leadcoin |
LDC | $122,644 | $0.000156 | 784,399,592 * | Low Vol | 0.21% | -0.35% | -24.44% | |
| 1491 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -36.41% | |
| 1492 |
MOX
MoX |
MOX | $122,059 | $0.029127 | 4,190,547 | Low Vol | -3.72% | -10.09% | 18.43% | |
| 1493 |
MORE
More Coin |
MORE | $121,898 | $0.060949 | 2,000,000 * | Low Vol | -0.04% | -0.95% | -26.15% | |
| 1494 |
KNDC
KanadeCoin |
KNDC | $121,801 | $0.000022 | 5,471,056,500 * | Low Vol | -0.18% | 0.22% | -7.57% | |
| 1495 |
XPY
PayCoin |
XPY | $120,765 | $0.010068 | 11,995,342 | Low Vol | -0.01% | -1.38% | -16.29% | |
| 1496 |
PENG
PENG |
PENG | $120,365 | $0.000018 | 6,528,464,851 | Low Vol | -20.02% | -23.68% | -47.73% | |
| 1497 |
XGOX
XGOX |
XGOX | $119,489 | $0.000050 | 2,379,530,425 | Low Vol | 67.66% | 56.94% | 23.91% | |
| 1498 |
IC
Ignition |
IC | $118,685 | $0.116220 | 1,021,210 | Low Vol | -0.18% | -12.51% | 25.51% | |
| 1499 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1500 |
START
Startcoin |
START | $116,900 | $0.002593 | 45,079,785 | Low Vol | -0.01% | -5.36% | -18.41% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $115,359 | $0.002135 | 54,032,769 * | Low Vol | -0.04% | -0.05% | -10.58% | |
| 1502 |
GZRO
Gravity |
GZRO | $113,660 | $0.000051 | 2,235,955,216 | Low Vol | -0.04% | -0.05% | -1.21% | |
| 1503 |
HNC
Helleniccoin |
HNC | $113,082 | $0.001627 | 69,499,572 | Low Vol | -0.01% | 1.38% | -1.09% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $109,795 | $0.002389 | 45,955,463 | Low Vol | -0.05% | 0.07% | -9.14% | |
| 1505 |
DEM
Deutsche eMark |
DEM | $108,907 | $0.002593 | 41,997,618 | Low Vol | -0.01% | -27.16% | -8.37% | |
| 1506 |
WIZ
CrowdWiz |
WIZ | $107,944 | $0.012505 | 8,632,017 * | Low Vol | -1.97% | -11.51% | 26.30% | |
| 1507 |
ARC
Advanced Tech... |
ARC | $107,895 | $0.004219 | 25,572,859 | Low Vol | -0.04% | -5.82% | -9.78% | |
| 1508 |
BITS
Bitstar |
BITS | $107,726 | $0.005331 | 20,207,584 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1509 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.41% | |
| 1510 |
HUZU
HUZU |
HUZU | $106,124 | $0.030601 | 3,467,944 | Low Vol | -0.04% | 0.11% | -44.05% | |
| 1511 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1512 |
611
SixEleven |
611 | $101,982 | $0.216148 | 471,818 | Low Vol | 0.00% | 0.07% | 116.19% | |
| 1513 |
FJC
FujiCoin |
FJC | $101,324 | $0.000051 | 1,992,746,143 | Low Vol | -0.01% | -0.02% | -3.35% | |
| 1514 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.03% | -1.13% | |
| 1515 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1516 |
ABS
Absolute |
ABS | $95,675 | $0.008486 | 11,274,204 | Low Vol | -0.42% | -2.58% | -21.64% | |
| 1517 |
CRAVE
Crave |
CRAVE | $94,647 | $0.006159 | 15,366,648 * | Low Vol | -0.20% | 1.79% | -11.65% | |
| 1518 |
VIVID
Vivid Coin |
VIVID | $94,403 | $0.019322 | 4,885,846 | Low Vol | -0.04% | -5.02% | 8.76% | |
| 1519 |
SGR
Sugar Exchange |
SGR | $93,048 | $0.003662 | 25,408,254 * | Low Vol | -0.04% | -5.17% | -20.08% | |
| 1520 |
IRD
Iridium |
IRD | $92,189 | $0.005540 | 16,640,790 | Low Vol | -0.93% | -6.14% | -5.48% | |
| 1521 |
SAT
Social Activi... |
SAT | $90,358 | $0.000712 | 126,967,463 * | Low Vol | -0.03% | -0.05% | 3.90% | |
| 1522 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
RUPX
Rupaya |
RUPX | $86,596 | $0.001980 | 43,732,997 * | Low Vol | -1.38% | -13.51% | -39.70% | |
| 1524 |
OBT
Orbis Token |
OBT | $86,577 | $0.004517 | 19,166,752 * | Low Vol | 0.05% | 0.55% | -15.27% | |
| 1525 |
ITT
Intelligent T... |
ITT | $86,032 | $0.008765 | 9,814,899 * | Low Vol | -0.12% | -9.86% | -9.60% | |
| 1526 |
FRST
FirstCoin |
FRST | $85,664 | $0.002745 | 31,207,528 | Low Vol | -0.03% | -0.04% | -9.94% | |
| 1527 |
V
Version |
V | $85,068 | $0.000152 | 559,736,301 | Low Vol | 0.00% | -0.38% | -1.54% | |
| 1528 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1529 |
LINX
Linx |
LINX | $84,031 | $0.002317 | 36,264,798 | Low Vol | -1.82% | 0.42% | -10.62% | |
| 1530 |
PTS
PitisCoin |
PTS | $83,447 | $0.000152 | 547,196,117 * | Low Vol | -0.04% | 49.92% | -1.21% | |
| 1531 |
SNRG
Synergy |
SNRG | $80,466 | $0.017783 | 4,524,742 * | Low Vol | 0.00% | 0.00% | 2.80% | |
| 1532 |
BND
Blocknode |
BND | $80,251 | $0.000559 | 143,519,270 | Low Vol | -0.04% | 35.09% | 35.84% | |
| 1533 |
BEN
BitCoen |
BEN | $80,212 | $0.011459 | 7,000,000 * | Low Vol | -3.99% | 6.30% | -17.95% | |
| 1534 |
BLAST
BLAST |
BLAST | $79,936 | $0.001701 | 46,987,165 | Low Vol | 0.00% | 0.68% | -38.05% | |
| 1535 |
CYFM
CyberFM |
CYFM | $79,915 | $0.000002 | 51,200,000,000 * | Low Vol | -10.86% | -6.42% | -86.94% | |
| 1536 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | 0.14% | -14.46% | |
| 1537 |
ORI
Origami |
ORI | $78,941 | $0.018680 | 4,225,879 * | Low Vol | -0.19% | -17.06% | 10.48% | |
| 1538 |
BBS
BBSCoin |
BBS | $78,796 | $0.000001 | 78,524,683,530 * | Low Vol | -1.10% | -29.45% | -7.97% | |
| 1539 |
VIU
Viuly |
VIU | $78,477 | $0.000102 | 771,905,775 * | Low Vol | -0.04% | -0.05% | 27.16% | |
| 1540 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.45% | |
| 1541 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1542 |
WELL
WELL |
WELL | $77,355 | $0.000887 | 87,216,698 * | Low Vol | 5.69% | 44.90% | -61.74% | |
| 1543 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.14% | 5.55% | |
| 1544 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1545 |
OCL
Oceanlab |
OCL | $74,658 | $0.001606 | 46,500,000 * | Low Vol | -0.04% | 86.82% | 21.77% | |
| 1546 |
XPTX
PlatinumBAR |
XPTX | $74,229 | $0.034363 | 2,160,126 | Low Vol | -0.04% | -24.84% | -31.54% | |
| 1547 |
LCP
Litecoin Plus |
LCP | $72,170 | $0.031243 | 2,309,954 | Low Vol | 2.66% | 0.79% | -16.96% | |
| 1548 |
SWING
Swing |
SWING | $71,580 | $0.017232 | 4,153,826 | Low Vol | -0.05% | -1.44% | -25.41% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $71,166 | $0.001423 | 50,000,000 * | Low Vol | -0.04% | -0.05% | -12.89% | |
| 1550 |
BTCRED
Bitcoin Red |
BTCRED | $70,916 | $0.003451 | 20,550,001 * | Low Vol | 4.64% | -5.69% | -13.15% | |
| 1551 |
BSM
Bitsum |
BSM | $70,880 | $0.000051 | 1,389,937,602 * | Low Vol | -0.54% | -20.56% | -11.27% | |
| 1552 |
IMPL
Impleum |
IMPL | $70,870 | $0.015402 | 4,601,214 | Low Vol | -0.02% | -3.75% | -5.11% | |
| 1553 |
VIVO
VIVO |
VIVO | $70,627 | $0.017842 | 3,958,380 | Low Vol | -0.04% | 0.23% | 7.55% | |
| 1554 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 17.92% | |
| 1555 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 0.54% | |
| 1556 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.01% | -57.35% | |
| 1557 |
BC
Block-Chain.com |
BC | $69,025 | $0.006866 | 10,053,314 * | Low Vol | -0.18% | 29.10% | 377.76% | |
| 1558 |
GLT
GlobalToken |
GLT | $69,004 | $0.001118 | 61,703,200 | Low Vol | -2.01% | -1.70% | -13.86% | |
| 1559 |
MXT
MarteXcoin |
MXT | $68,494 | $0.021096 | 3,246,823 | Low Vol | -0.04% | 4.74% | -14.00% | |
| 1560 |
DART
DarexTravel |
DART | $68,478 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.12% | 0.65% | -15.08% | |
| 1561 |
SUPER
SuperCoin |
SUPER | $66,329 | $0.001316 | 50,397,900 | Low Vol | 0.00% | -0.46% | -75.67% | |
| 1562 |
ZEUS
ZeusNetwork |
ZEUS | $65,597 | $9.4e-07 | 70,000,000,000 * | Low Vol | 42.12% | 29.04% | 14.08% | |
| 1563 |
BLOC
BLOC.MONEY |
BLOC | $65,555 | $0.006864 | 9,550,594 * | Low Vol | -0.04% | -4.81% | -21.32% | |
| 1564 |
WAGE
Digiwage |
WAGE | $65,448 | $0.001397 | 46,847,448 | Low Vol | -0.04% | 16.25% | -3.47% | |
| 1565 |
PRIV
PRiVCY |
PRIV | $65,010 | $0.003947 | 16,468,953 * | Low Vol | -0.03% | -5.84% | 26.98% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 6.70% | |
| 1567 |
DGS
Dragonglass |
DGS | $64,374 | $0.000152 | 422,128,786 * | Low Vol | -0.04% | -24.56% | -49.99% | |
| 1568 |
OTN
Open Trading ... |
OTN | $64,141 | $0.031682 | 2,024,530 * | Low Vol | -0.04% | 6.76% | -14.98% | |
| 1569 |
KZC
KZ Cash |
KZC | $63,655 | $0.033446 | 1,903,241 | Low Vol | 0.00% | -1.00% | 2.78% | |
| 1570 |
CTL
Citadel |
CTL | $63,567 | $0.005795 | 10,969,269 | Low Vol | -0.04% | -1.02% | 50.08% | |
| 1571 |
BLN
Bolenum |
BLN | $63,423 | $0.000003 | 25,000,000,000 * | Low Vol | -9.44% | 30.05% | 19.84% | |
| 1572 |
FND
FundRequest |
FND | $62,785 | $0.001314 | 47,782,545 * | Low Vol | -0.19% | -0.37% | -20.32% | |
| 1573 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1574 |
XDNA
XDNA |
XDNA | $61,384 | $0.016892 | 3,633,941 | Low Vol | -0.67% | 0.55% | -13.93% | |
| 1575 |
GB
GoldBlocks |
GB | $60,919 | $0.003914 | 15,563,873 | Low Vol | -0.04% | 4.19% | 7.86% | |
| 1576 |
BTDX
Bitcloud |
BTDX | $60,904 | $0.002084 | 29,222,315 * | Low Vol | -0.04% | -0.05% | -57.60% | |
| 1577 |
BTCL
BTC Lite |
BTCL | $60,837 | $0.003253 | 18,700,000 * | Low Vol | -0.02% | 2.35% | -30.55% | |
| 1578 |
INSN
InsaneCoin |
INSN | $60,680 | $0.002592 | 23,406,111 | Low Vol | -0.04% | -36.60% | -11.57% | |
| 1579 |
DGC
Digitalcoin |
DGC | $60,616 | $0.001881 | 32,219,708 | Low Vol | -0.01% | 2.76% | -5.27% | |
| 1580 |
CST
Cryptosolartech |
CST | $60,178 | $0.000936 | 64,278,763 * | Low Vol | -0.18% | -63.18% | -2.57% | |
| 1581 |
SAKE
SAKECOIN |
SAKE | $59,728 | $0.000014 | 4,382,252,573 * | Low Vol | -0.11% | -0.40% | 1.35% | |
| 1582 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1583 |
BUL
Bulleon |
BUL | $58,944 | $0.053764 | 1,096,353 * | Low Vol | -1.77% | -9.37% | -11.26% | |
| 1584 |
REC
Regalcoin |
REC | $58,823 | $0.004596 | 12,799,009 | Low Vol | 0.68% | -2.72% | -10.68% | |
| 1585 |
ACED
AceD |
ACED | $58,016 | $0.024636 | 2,354,922 * | Low Vol | -0.04% | -3.37% | -21.57% | |
| 1586 |
DOW
DOWCOIN |
DOW | $57,052 | $0.005277 | 10,810,984 * | Low Vol | 6.75% | 39.57% | 40.94% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -0.31% | -2.23% | |
| 1589 |
CARE
Carebit |
CARE | $54,194 | $0.000434 | 124,762,291 | Low Vol | -0.19% | 3.08% | 112.74% | |
| 1590 |
PHON
Phonecoin |
PHON | $53,867 | $0.001127 | 47,796,525 | Low Vol | 2.28% | 0.31% | 1.58% | |
| 1591 |
BOLI
Bolivarcoin |
BOLI | $53,776 | $0.004084 | 13,167,650 | Low Vol | 0.10% | -2.06% | -3.91% | |
| 1592 |
TOKC
TOKYO |
TOKC | $53,585 | $0.000203 | 263,533,743 * | Low Vol | -0.04% | 35.09% | -11.11% | |
| 1593 |
BECN
Beacon |
BECN | $53,479 | $0.007884 | 6,782,924 * | Low Vol | 0.72% | -12.26% | 15.41% | |
| 1594 |
AEG
Aegeus |
AEG | $52,417 | $0.001730 | 30,307,188 * | Low Vol | 5.86% | -11.47% | -22.17% | |
| 1595 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 0.20% | -22.21% | |
| 1596 |
ATH
Atheios |
ATH | $51,263 | $0.003406 | 15,051,747 | Low Vol | -0.02% | 0.45% | -19.11% | |
| 1597 |
VIDZ
PureVidz |
VIDZ | $50,947 | $0.000407 | 125,279,775 * | Low Vol | -0.04% | -19.45% | -8.22% | |
| 1598 |
HTH
Help The Home... |
HTH | $49,813 | $0.000051 | 979,942,230 | Low Vol | -0.04% | -0.05% | -1.21% | |
| 1599 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.78% | |
| 1600 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1601 |
POSS
Posscoin |
POSS | $47,919 | $0.000002 | 29,175,433,290 * | Low Vol | -0.18% | -0.84% | 54.91% | |
| 1602 |
MNE
Minereum |
MNE | $46,959 | $0.008489 | 5,531,622 * | Low Vol | -0.04% | -0.33% | -0.99% | |
| 1603 |
BWS
Bitcoin W Spe... |
BWS | $46,889 | $0.000813 | 57,650,718 * | Low Vol | -0.04% | -15.83% | -18.09% | |
| 1604 |
EZW
EZOOW |
EZW | $46,499 | $0.000004 | 11,551,907,115 * | Low Vol | 0.39% | -89.08% | -87.44% | |
| 1605 |
DACHX
Dach Coin |
DACHX | $46,314 | $0.002796 | 16,565,502 | Low Vol | -0.04% | -8.38% | -19.23% | |
| 1606 |
STEEP
SteepCoin |
STEEP | $46,131 | $0.000254 | 181,505,253 | Low Vol | -0.03% | 30.02% | 21.07% | |
| 1607 |
CRM
Cream |
CRM | $45,860 | $0.001017 | 45,108,749 | Low Vol | -0.04% | -0.05% | -47.88% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1609 |
XCO
X-Coin |
XCO | $45,341 | $0.003661 | 12,384,976 * | Low Vol | -0.01% | 28.73% | 56.89% | |
| 1610 |
ARION
Arion |
ARION | $45,153 | $0.004445 | 10,159,168 * | Low Vol | -0.04% | -1.32% | -10.99% | |
| 1611 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1612 |
SIGT
Signatum |
SIGT | $43,909 | $0.000407 | 107,972,766 * | Low Vol | -0.04% | -0.05% | -12.18% | |
| 1613 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.10% | 0.45% | |
| 1614 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 0.51% | |
| 1615 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,662 | $0.055052 | 793,108 * | Low Vol | -0.04% | 8.14% | -11.63% | |
| 1616 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -1.58% | |
| 1617 |
NOX
Nitro |
NOX | $42,549 | $0.001921 | 22,145,734 * | Low Vol | 0.22% | 13.98% | 6.28% | |
| 1618 |
MASH
MASTERNET |
MASH | $42,226 | $0.001333 | 31,686,740 * | Low Vol | 10.08% | 18.30% | 3.70% | |
| 1619 |
CJ
Cryptojacks |
CJ | $41,334 | $0.000102 | 406,568,581 | Low Vol | -0.04% | -0.05% | -1.27% | |
| 1620 |
MSCN
Master Swiscoin |
MSCN | $41,306 | $0.000915 | 45,143,320 * | Low Vol | -0.04% | 5.17% | 1.82% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,531 | $0.006557 | 6,180,917 * | Low Vol | -0.04% | -0.05% | -1.02% | |
| 1622 |
DRM
Dreamcoin |
DRM | $40,372 | $0.015965 | 2,528,822 * | Low Vol | -0.01% | -16.95% | -4.99% | |
| 1623 |
BTCN
BitcoiNote |
BTCN | $40,112 | $0.003940 | 10,180,874 | Low Vol | -0.77% | 0.16% | -12.30% | |
| 1624 |
ZUR
Zurcoin |
ZUR | $40,101 | $0.000457 | 87,653,034 | Low Vol | -0.04% | -7.77% | -24.54% | |
| 1625 |
VOT
VoteCoin |
VOT | $40,085 | $0.000761 | 52,647,375 | Low Vol | -0.03% | 13.62% | -6.43% | |
| 1626 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1627 |
BTAD
Bitcoin Adult |
BTAD | $39,642 | $0.001372 | 28,883,076 * | Low Vol | -0.04% | -17.38% | -18.89% | |
| 1628 |
ELIX
Elixir |
ELIX | $39,454 | $0.001118 | 35,279,733 * | Low Vol | -0.06% | -23.26% | -62.94% | |
| 1629 |
IMX
Impact |
IMX | $39,366 | $0.000356 | 110,630,546 | Low Vol | -0.03% | -23.51% | -23.51% | |
| 1630 |
EGX
EagleX |
EGX | $39,264 | $0.001169 | 33,583,500 * | Low Vol | -0.04% | -0.05% | 8.06% | |
| 1631 |
ETG
Ethereum Gold |
ETG | $39,040 | $0.003253 | 12,000,000 * | Low Vol | 3.19% | 30.48% | 20.13% | |
| 1632 |
BLC
Blakecoin |
BLC | $38,984 | $0.001794 | 21,731,421 | Low Vol | 0.14% | -15.14% | -31.98% | |
| 1633 |
IFT
InvestFeed |
IFT | $38,914 | $0.000203 | 191,381,257 * | Low Vol | 2.61% | 33.26% | 37.17% | |
| 1634 |
USC
Ultimate Secu... |
USC | $38,381 | $0.003711 | 10,343,113 | Low Vol | -0.03% | -0.04% | -29.97% | |
| 1635 |
CATO
CatoCoin |
CATO | $37,972 | $0.007853 | 4,835,086 | Low Vol | -0.04% | -13.26% | -42.31% | |
| 1636 |
CCO
Ccore |
CCO | $37,764 | $0.022214 | 1,699,999 * | Low Vol | 23.87% | 33.77% | 7.03% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
BBK
Bitblocks |
BBK | $36,997 | $0.000314 | 117,736,710 | Low Vol | -0.04% | -14.78% | -21.81% | |
| 1639 |
SNR
SONDER |
SNR | $36,294 | $0.000215 | 168,879,121 * | Low Vol | -2.78% | 27.58% | -17.40% | |
| 1640 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
IRL
IrishCoin |
IRL | $33,958 | $0.000864 | 39,285,349 | Low Vol | -0.01% | -0.02% | -1.18% | |
| 1643 |
DMB
Digital Money... |
DMB | $33,652 | $0.000347 | 96,861,913 | Low Vol | 38.30% | 36.63% | 12.68% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 51.61% | |
| 1647 |
EMPR
empowr coin |
EMPR | $32,769 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -0.48% | -6.88% | -16.13% | |
| 1648 |
ONX
Onix |
ONX | $32,657 | $0.000305 | 107,072,781 | Low Vol | -0.04% | -10.42% | -24.06% | |
| 1649 |
CASH
Cashcoin |
CASH | $32,618 | $0.000610 | 53,458,111 | Low Vol | -0.01% | -14.30% | -8.78% | |
| 1650 |
TIT
Titcoin |
TIT | $32,571 | $0.000508 | 64,057,054 | Low Vol | 24.99% | 24.98% | -28.66% | |
| 1651 |
CCT
Crystal Clear |
CCT | $32,535 | $0.005998 | 5,423,973 * | Low Vol | -0.74% | -1.63% | 0.76% | |
| 1652 |
DTEM
Dystem |
DTEM | $32,246 | $0.006100 | 5,286,181 | Low Vol | -0.04% | -19.75% | -16.03% | |
| 1653 |
TSC
Thunderstake |
TSC | $32,188 | $0.000051 | 633,218,135 | Low Vol | -0.04% | -34.60% | -1.21% | |
| 1654 |
SONO
SONO |
SONO | $31,910 | $0.020333 | 1,569,340 | Low Vol | -0.04% | 0.20% | -22.44% | |
| 1655 |
B2N
bitcoin2network |
B2N | $31,510 | $0.000025 | 1,239,490,190 | Low Vol | -25.00% | -10.59% | -30.85% | |
| 1656 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1657 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 9.08% | |
| 1658 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.82% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $27,053 | $0.000085 | 319,057,825 | Low Vol | -0.09% | 16.13% | 9.67% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
RIYA
Etheriya |
RIYA | $26,771 | $0.016927 | 1,581,531 * | Low Vol | -0.04% | -21.97% | 136.37% | |
| 1662 |
RPI
RPICoin |
RPI | $26,694 | $0.000051 | 525,139,140 | Low Vol | -0.04% | -0.05% | -1.33% | |
| 1663 |
J
Joincoin |
J | $26,689 | $0.008177 | 3,263,808 | Low Vol | -0.03% | 1.11% | -12.84% | |
| 1664 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1666 |
ZZC
ZoZoCoin |
ZZC | $25,627 | $0.013166 | 1,946,488 | Low Vol | -0.04% | 4.91% | -16.43% | |
| 1667 |
NEVA
NevaCoin |
NEVA | $25,431 | $0.006608 | 3,848,275 | Low Vol | -0.05% | -0.04% | 6.11% | |
| 1668 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
DIN
Dinero |
DIN | $25,050 | $0.002800 | 8,947,929 | Low Vol | -0.02% | -2.33% | -4.85% | |
| 1670 |
QBC
Quebecoin |
QBC | $23,779 | $0.001525 | 15,588,776 | Low Vol | -0.01% | -0.02% | 9.80% | |
| 1671 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1672 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1673 |
ICOB
ICOBID |
ICOB | $21,766 | $0.000203 | 107,048,455 * | Low Vol | -0.04% | 0.22% | -23.00% | |
| 1674 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
QURO
Qurito |
QURO | $21,441 | $0.002063 | 10,393,741 * | Low Vol | -0.18% | -42.27% | -32.17% | |
| 1676 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1677 |
TAJ
TajCoin |
TAJ | $21,248 | $0.001772 | 11,992,411 | Low Vol | 0.00% | 0.00% | -6.14% | |
| 1678 |
IBTC
iBTC |
IBTC | $21,182 | $0.000891 | 23,781,529 * | Low Vol | -0.11% | 75.13% | 32.79% | |
| 1679 |
ATS
Authorship |
ATS | $21,038 | $0.000210 | 99,971,428 * | Low Vol | 0.21% | -27.72% | -26.08% | |
| 1680 |
POST
PostCoin |
POST | $20,972 | $0.001322 | 15,868,233 * | Low Vol | -0.03% | 5.99% | 3.15% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1682 |
XTA
Italo |
XTA | $20,019 | $0.009377 | 2,134,758 | Low Vol | -0.02% | 18.95% | 0.55% | |
| 1683 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.26% | 11.44% | |
| 1684 |
NYEX
Nyerium |
NYEX | $19,650 | $0.000993 | 19,795,964 * | Low Vol | -6.09% | 8.93% | -7.63% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,196 | $0.012847 | 1,494,171 * | Low Vol | -0.19% | 0.18% | -21.66% | |
| 1686 |
BTCONE
BitCoin One |
BTCONE | $19,151 | $0.000248 | 77,084,667 * | Low Vol | -0.13% | -3.27% | -19.30% | |
| 1687 |
XIND
INDINODE |
XIND | $19,047 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -0.20% | -1.35% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $18,983 | $0.000203 | 93,668,334 | Low Vol | 0.00% | -0.38% | 97.12% | |
| 1689 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | 0.00% | 24.88% | |
| 1690 |
TIC
Thingschain |
TIC | $18,747 | $0.000002 | 11,445,000,000 * | Low Vol | -0.19% | 7.19% | -8.82% | |
| 1691 |
NZL
Zealium |
NZL | $18,593 | $0.002424 | 7,670,797 | Low Vol | 0.95% | -8.34% | -16.05% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,441 | $0.000254 | 72,556,487 | Low Vol | -0.04% | 60.02% | -1.21% | |
| 1693 |
GSR
GeyserCoin |
GSR | $18,415 | $0.017752 | 1,037,321 | Low Vol | 0.00% | -0.27% | -6.24% | |
| 1694 |
PYX
PyrexCoin |
PYX | $18,058 | $0.001525 | 11,841,118 | Low Vol | -0.04% | -4.57% | -15.79% | |
| 1695 |
PNY
Peony |
PNY | $17,600 | $0.051923 | 338,954 | Low Vol | 0.06% | 4.12% | -33.34% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,075 | $0.054255 | 314,719 | Low Vol | 0.00% | -0.01% | -12.67% | |
| 1697 |
LTCR
Litecred |
LTCR | $16,902 | $0.000559 | 30,227,750 | Low Vol | -0.05% | -8.37% | -23.02% | |
| 1698 |
PLURA
PluraCoin |
PLURA | $16,837 | $0.000051 | 331,220,030 | Low Vol | -0.03% | -0.05% | -1.55% | |
| 1699 |
PKB
ParkByte |
PKB | $16,714 | $0.003508 | 4,764,026 * | Low Vol | -0.01% | -1.23% | -14.05% | |
| 1700 |
DTC
Datacoin |
DTC | $16,629 | $0.000458 | 36,338,121 | Low Vol | -0.01% | -0.02% | 27.43% | |
| 1701 |
BSX
Bitspace |
BSX | $16,617 | $0.001226 | 13,556,115 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
DELTA
DeltaChain |
DELTA | $16,527 | $0.000003 | 5,031,195,766 * | Low Vol | -0.19% | -33.37% | -36.97% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,267 | $0.000102 | 160,000,000 * | Low Vol | -0.04% | -0.05% | 1.72% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
XXX
AdultChain |
XXX | $15,225 | $0.000305 | 49,917,231 * | Low Vol | -0.04% | -0.05% | -1.21% | |
| 1706 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.04% | |
| 1707 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 46.21% | |
| 1708 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,871 | Low Vol | 0.00% | 0.01% | -10.63% | |
| 1709 |
PRTX
Printex |
PRTX | $14,693 | $0.000559 | 26,276,946 | Low Vol | -0.04% | -15.43% | -27.55% | |
| 1710 |
SOL
Sola Token |
SOL | $14,550 | $0.000503 | 28,948,937 * | Low Vol | -0.18% | 322.56% | -33.63% | |
| 1711 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1712 |
ENT
Eternity |
ENT | $13,950 | $0.002592 | 5,381,112 | Low Vol | 0.95% | 1.05% | -12.13% | |
| 1713 |
LEVO
Levocoin |
LEVO | $13,916 | $0.000508 | 27,375,528 | Low Vol | -0.04% | -0.05% | -17.67% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
NUKO
Nekonium |
NUKO | $13,421 | $0.001118 | 12,000,829 | Low Vol | -0.04% | -2.51% | -5.16% | |
| 1716 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 4.37% | |
| 1717 |
SCS
SpeedCash |
SCS | $13,205 | $0.022975 | 574,745 | Low Vol | -0.10% | 45.11% | -3.19% | |
| 1718 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -32.46% | -53.49% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1721 |
CNT
Centurion |
CNT | $12,547 | $0.000162 | 77,663,826 | Low Vol | -0.52% | -3.42% | -42.66% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,225 | $0.000203 | 60,123,682 * | Low Vol | -0.04% | -33.37% | -19.12% | |
| 1723 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.54% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.26% | -16.52% | |
| 1725 |
RNS
Renos |
RNS | $11,869 | $0.000356 | 33,356,077 * | Low Vol | -0.04% | -53.35% | -37.26% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | -0.11% | 8.44% | 28.46% | |
| 1727 |
LTK
LitecoinToken |
LTK | $11,783 | $1.3e-07 | 93,798,013,228 * | Low Vol | 20.87% | 0.26% | 98.46% | |
| 1728 |
IQ
IQ.cash |
IQ | $11,746 | $0.003015 | 3,896,163 | Low Vol | 0.70% | -5.42% | 12.46% | |
| 1729 |
PNX
Phantomx |
PNX | $11,520 | $0.000291 | 39,616,601 | Low Vol | -4.07% | 0.30% | -10.20% | |
| 1730 |
CGEN
CommunityGene... |
CGEN | $11,152 | $0.000051 | 219,376,952 | Low Vol | -0.04% | -0.05% | -46.93% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.24% | -1.46% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
LTCU
LiteCoin Ultra |
LTCU | $10,695 | $0.010370 | 1,031,300 | Low Vol | -0.04% | -21.88% | 9.39% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1735 |
BIT
BitMoney |
BIT | $10,487 | $0.000127 | 82,497,698 | Low Vol | -0.02% | -0.04% | -11.31% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1737 |
XRH
Rhenium |
XRH | $10,173 | $0.000305 | 33,354,309 | Low Vol | -0.04% | 12.46% | 97.58% | |
| 1738 |
JS
JavaScript Token |
JS | $10,156 | $0.001271 | 7,991,996 * | Low Vol | -0.04% | -0.05% | -29.35% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,546 | $0.004550 | 2,098,096 | Low Vol | -0.04% | 0.60% | -34.35% | |
| 1740 |
QBIC
Qbic |
QBIC | $9,487 | $0.002025 | 4,684,176 | Low Vol | 6.60% | -0.44% | -36.77% | |
| 1741 |
CAB
Cabbage |
CAB | $9,074 | $0.000864 | 10,499,996 * | Low Vol | -0.05% | -4.98% | -19.95% | |
| 1742 |
SPEC
SpectrumNetwork |
SPEC | $8,572 | $0.000026 | 326,685,656 * | Low Vol | -0.18% | 3.04% | -35.82% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -13.13% | |
| 1745 |
FLM
FolmCoin |
FLM | $8,003 | $0.000828 | 9,662,813 | Low Vol | 0.03% | -45.72% | -47.14% | |
| 1746 |
FNTB
Fintab |
FNTB | $7,919 | $0.002849 | 2,779,387 * | Low Vol | -0.04% | -38.41% | -43.27% | |
| 1747 |
PXI
Prime-XI |
PXI | $7,806 | $0.000356 | 21,931,815 | Low Vol | -0.01% | 16.64% | 15.53% | |
| 1748 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.75% | -8.84% | |
| 1749 |
ZBA
Zoomba |
ZBA | $7,659 | $0.000540 | 14,191,220 | Low Vol | 8.79% | -17.15% | -28.63% | |
| 1750 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 35.85% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $7,542 | $0.001169 | 6,450,454 * | Low Vol | -0.04% | -0.05% | -24.26% | |
| 1752 |
OUR
Ourcoin |
OUR | $7,536 | $0.012200 | 617,697 | Low Vol | -0.02% | -0.88% | -36.73% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,362 | $0.000813 | 9,051,841 | Low Vol | -0.02% | 6.61% | 6.12% | |
| 1754 |
URALS
UralsCoin |
URALS | $7,273 | $0.000582 | 12,485,600 | Low Vol | 2.50% | 7.32% | -11.14% | |
| 1755 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1756 |
MST
MustangCoin |
MST | $7,049 | $0.011183 | 630,343 | Low Vol | -0.04% | -27.37% | -35.72% | |
| 1757 |
SHP
Sharpe Platfo... |
SHP | $7,024 | $0.000403 | 17,410,144 * | Low Vol | -0.04% | 11.87% | -41.38% | |
| 1758 |
COAL
BitCoal |
COAL | $6,634 | $0.001474 | 4,500,000 | Low Vol | -0.04% | -21.59% | 6.77% | |
| 1759 |
SONG
SongCoin |
SONG | $6,623 | $0.000203 | 32,565,300 | Low Vol | -14.30% | -15.82% | -4.34% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,511 | $0.000559 | 11,656,618 | Low Vol | 0.00% | -0.16% | -3.98% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -21.90% | |
| 1762 |
DALC
Dalecoin |
DALC | $6,455 | $0.010675 | 604,733 * | Low Vol | -0.04% | -13.63% | -29.84% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -3.47% | |
| 1764 |
LBTC
LiteBitcoin |
LBTC | $6,263 | $0.000216 | 28,940,333 | Low Vol | -0.02% | 5.44% | 3.06% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -5.29% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,680 | $0.001983 | 2,864,374 * | Low Vol | -0.16% | -1.35% | -1.84% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
PLNC
PLNcoin |
PLNC | $5,214 | $0.000305 | 17,089,600 | Low Vol | 19.99% | 19.98% | 18.59% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,859 | $0.000102 | 47,776,744 | Low Vol | -0.01% | -34.76% | -37.72% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,678 | $0.000254 | 18,399,311 | Low Vol | 0.11% | 0.14% | -27.97% | |
| 1775 |
QNO
QYNO |
QNO | $4,427 | $0.004117 | 1,075,172 | Low Vol | -0.04% | -51.71% | -23.30% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,337 | $0.002542 | 1,706,429 | Low Vol | -0.04% | 8.64% | 76.63% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -0.31% | -22.63% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,096 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.16% | 0.70% | -15.04% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.19% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,973 | $0.000203 | 19,539,588 | Low Vol | -0.04% | 28.91% | 73.19% | |
| 1781 |
CONX
Concoin |
CONX | $3,972 | $0.005337 | 744,266 | Low Vol | -0.03% | 4.85% | -23.16% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,373 | $0.000203 | 16,588,056 * | Low Vol | -0.04% | -20.03% | -1.21% | |
| 1783 |
XCG
Xchange |
XCG | $2,975 | $0.000305 | 9,753,850 | Low Vol | -0.04% | -15.34% | -40.72% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,767 | $0.000407 | 6,804,362 | Low Vol | -0.04% | -38.49% | -44.19% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,744 | $0.000020 | 134,950,364 | Low Vol | -0.04% | 99.90% | 62.13% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1787 |
DDX
dietbitcoin |
DDX | $2,487 | $0.000851 | 2,924,509 | Low Vol | 11.90% | 3867.14% | -23.01% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | 0.00% | -28.41% | |
| 1791 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.00% | -41.95% | |
| 1792 |
MERO
Mero |
MERO | $1,982 | $0.006605 | 300,000 | Low Vol | -0.04% | 2.55% | -27.56% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -1.73% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.48% | |
| 1796 |
NANOX
Project-X |
NANOX | $1,776 | $22691.91 | 0.078264 * | Low Vol | -0.04% | -5.12% | -18.63% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | 0.00% | -40.90% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,483 | $0.000559 | 2,652,019 | Low Vol | -0.04% | -0.05% | 35.84% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.02% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,302 | $0.000037 | 35,120,000 | Low Vol | -0.10% | -50.23% | -55.95% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.77% | -18.26% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -21.96% | |
| 1804 |
BENZ
Benz |
BENZ | $881 | $0.000148 | 5,958,969 * | Low Vol | -0.18% | -10.04% | -36.46% | |
| 1805 |
CXT
Coinonat |
CXT | $877 | $0.000102 | 8,623,200 | Low Vol | -0.03% | -0.04% | -27.48% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $797 | $0.000405 | 1,964,844 | Low Vol | 0.00% | -0.34% | 0.91% | |
| 1807 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | -0.21% | -12.32% | |
| 1808 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.44% | -67.06% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | -0.04% | -0.05% | -1.21% | |
| 1811 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | 0.00% | -7.63% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $107 | $0.000002 | 50,001,445 * | Low Vol | -0.17% | 351.07% | -9.79% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $104 | $0.000185 | 561,235 | Low Vol | -0.04% | 15.81% | -28.20% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.936432 | ? * | $183,111,510 | 0.37% | -0.29% | -4.52% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.285069 | ? * | $70,246,881 | -0.09% | -1.32% | -11.75% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026259 | ? * | $26,113,034 | 0.08% | 0.46% | -11.75% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.037676 | ? * | $22,402,493 | 0.32% | 1.77% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015714 | ? * | $22,381,117 | -1.02% | -8.53% | 4.29% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.012202 | ? * | $10,191,579 | -0.81% | -15.51% | -67.09% | |
| 1820 |
BLOC
Blockcloud |
BLOC | ? | $0.047773 | ? * | $8,142,310 | -0.71% | -5.76% | ? | |
| 1821 |
FAIR
FairGame |
FAIR | ? | $0.003928 | ? * | $7,836,667 | 1.03% | -2.81% | -31.07% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $3.94 | ? | $7,713,034 | -0.84% | -5.11% | 1.98% | |
| 1823 |
PTI
Paytomat |
PTI | ? | $0.004366 | ? * | $6,790,540 | -23.31% | 10.62% | ? | |
| 1824 |
CPT
Contents Prot... |
CPT | ? | $0.006739 | ? * | $6,586,676 | 2.26% | 16.54% | ? | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.089742 | ? * | $5,318,230 | 9.06% | 15.08% | 48.22% | |
| 1826 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033817 | ? * | $4,524,061 | 1.66% | -3.76% | 10.72% | |
| 1827 |
PUB
PUBLYTO Token |
PUB | ? | $0.001332 | ? * | $4,435,430 | -0.10% | 0.01% | -1.67% | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.095926 | ? * | $4,313,443 | -1.32% | -2.27% | -10.24% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.545556 | ? * | $3,779,096 | -0.41% | 3.05% | -15.87% | |
| 1830 |
ATOM
Cosmos |
ATOM | ? | $4.36 | ? | $3,662,080 | 0.41% | 1.76% | -5.45% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.51 | ? | $3,568,089 | 0.47% | 1.05% | -8.90% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.264536 | ? * | $3,489,156 | 0.02% | -0.38% | 0.43% | |
| 1833 |
YOU
YOU COIN |
YOU | ? | $0.014654 | ? * | $2,464,511 | -0.28% | -0.87% | -1.35% | |
| 1834 |
ORBS
Orbs |
ORBS | ? | $0.026126 | ? * | $2,431,874 | 0.57% | -3.00% | -9.83% | |
| 1835 |
777
BiNGO.Fun |
777 | ? | $0.001095 | ? * | $2,172,727 | -2.82% | 0.23% | 123.76% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.75 | ? * | $1,979,843 | 0.53% | -6.17% | -20.07% | |
| 1837 |
BU
BUMO |
BU | ? | $0.049561 | ? * | $1,857,421 | -0.04% | 4.75% | -24.07% | |
| 1838 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011663 | ? * | $1,719,724 | -0.53% | 5.18% | -6.77% | |
| 1839 |
VNT
Vanta Network |
VNT | ? | $0.000837 | ? * | $1,702,432 | 0.86% | 1.68% | -9.15% | |
| 1840 |
VSYS
V Systems |
VSYS | ? | $0.117210 | ? * | $1,674,333 | -1.36% | -1.79% | 9.05% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.000997 | ? * | $1,595,855 | 6.15% | -0.30% | -23.37% | |
| 1842 |
KBC
Karatgold Coin |
KBC | ? | $0.063519 | ? * | $1,549,396 | 0.23% | -6.12% | -16.70% | |
| 1843 |
TOPC
TopChain |
TOPC | ? | $0.013178 | ? * | $1,374,977 | -0.89% | 14.82% | 20.63% | |
| 1844 |
EDU
EduCoin |
EDU | ? | $0.000367 | ? * | $1,369,757 | 0.42% | -2.36% | -22.33% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.089613 | ? * | $1,309,162 | 0.13% | 2.40% | 5.76% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5309.59 | ? | $1,298,496 | -0.04% | -0.08% | -0.20% | |
| 1847 |
XMC
Monero Classic |
XMC | ? | $1.05 | ? * | $1,295,649 | -4.35% | 31.34% | 12.31% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.059360 | ? * | $1,248,826 | -0.10% | -1.48% | -0.86% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.025386 | ? * | $1,205,538 | -2.45% | -0.79% | -15.35% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $0.979828 | ? * | $1,152,536 | -0.85% | -15.88% | 0.83% | |
| 1851 |
INE
IntelliShare |
INE | ? | $0.023577 | ? * | $1,144,412 | -0.12% | -5.16% | -6.13% | |
| 1852 |
BRC
Baer Chain |
BRC | ? | $3.84 | ? * | $1,137,254 | 2.44% | -8.84% | -13.43% | |
| 1853 |
XBX
Bitex Global ... |
XBX | ? | $0.042451 | ? * | $1,133,951 | 0.94% | 3.25% | 15.58% | |
| 1854 |
VBK
VeriBlock |
VBK | ? | $0.069895 | ? | $1,130,378 | 0.07% | -0.58% | -26.52% | |
| 1855 |
XIN
Infinity Econ... |
XIN | ? | $0.002697 | ? * | $1,046,257 | -0.03% | 3.58% | -5.62% | |
| 1856 |
FOIN
FOIN |
FOIN | ? | $1062.76 | ? | $1,027,781 | 2.27% | 0.97% | -0.54% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.73 | ? * | $944,676 | 0.17% | 1.28% | -6.22% | |
| 1858 |
LIGHT
LightChain |
LIGHT | ? | $0.000039 | ? * | $936,511 | 3.15% | 7.86% | -28.43% | |
| 1859 |
FTO
FuturoCoin |
FTO | ? | $2.16 | ? | $932,867 | -3.52% | -6.77% | -20.74% | |
| 1860 |
1SG
1SG |
1SG | ? | $0.740578 | ? * | $897,199 | -0.05% | 0.09% | 2.00% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000473 | ? * | $834,430 | 1.58% | 0.93% | -26.20% | |
| 1862 |
SBTC
Super Bitcoin |
SBTC | ? | $2.52 | ? | $821,601 | -4.49% | -8.90% | -23.22% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000610 | ? * | $812,126 | 0.05% | 0.04% | 46.98% | |
| 1864 |
VTHO
VeThor Token |
VTHO | ? | $0.000961 | ? * | $766,727 | 1.91% | 1.15% | -8.84% | |
| 1865 |
INC
Influence Chain |
INC | ? | $0.024716 | ? * | $766,371 | -21.88% | 21.13% | 64.69% | |
| 1866 |
STC
StarChain |
STC | ? | $0.007883 | ? * | $765,803 | 2.11% | -6.03% | 113.57% | |
| 1867 |
XBASE
Eterbase |
XBASE | ? | $0.007098 | ? * | $762,326 | 0.39% | -11.08% | 57.55% | |
| 1868 |
OF
OFCOIN |
OF | ? | $0.000224 | ? * | $735,912 | -0.40% | -1.91% | -29.28% | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.022883 | ? * | $725,124 | -0.78% | -0.72% | -19.28% | |
| 1870 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005318 | ? * | $687,331 | -0.32% | 2.31% | -20.62% | |
| 1871 |
SHA
Safe Haven |
SHA | ? | $0.002255 | ? * | $682,048 | -0.04% | -0.40% | -1.29% | |
| 1872 |
MTV
MultiVAC |
MTV | ? | $0.010345 | ? * | $678,631 | -1.13% | 8.37% | ? | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009213 | ? * | $675,396 | -1.15% | -5.80% | -7.70% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.055895 | ? | $669,059 | 0.40% | 0.89% | -2.23% | |
| 1875 |
UIP
UnlimitedIP |
UIP | ? | $0.010958 | ? * | $636,063 | -4.70% | -11.70% | 3.57% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027483 | ? * | $594,899 | -0.34% | 0.55% | -6.67% | |
| 1877 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $544,959 | -0.34% | -0.10% | -0.48% | |
| 1878 |
HPT
Huobi Pool Token |
HPT | ? | $0.007460 | ? * | $507,458 | -0.01% | 1.51% | 1.14% | |
| 1879 |
MEX
MEX |
MEX | ? | $0.001938 | ? * | $497,864 | 3.14% | -6.03% | -16.69% | |
| 1880 |
HIT
HitChain |
HIT | ? | $0.000177 | ? * | $477,673 | -1.33% | 5.77% | -13.69% | |
| 1881 |
QUBE
Qube |
QUBE | ? | $0.001515 | ? * | $466,355 | 11.77% | -11.51% | 132.12% | |
| 1882 |
UND
Unification |
UND | ? | $0.056840 | ? * | $458,276 | 1.04% | 0.24% | ? | |
| 1883 |
IDT
InvestDigital |
IDT | ? | $0.005135 | ? * | $454,646 | -0.80% | 14.33% | -11.90% | |
| 1884 |
KEY
KEY |
KEY | ? | $0.004133 | ? * | $427,973 | -1.83% | 9.31% | 47.18% | |
| 1885 |
WETH
WETH |
WETH | ? | $159.95 | ? * | $416,015 | -0.48% | 1.48% | -3.06% | |
| 1886 |
ZEON
ZEON |
ZEON | ? | $0.001429 | ? * | $414,091 | -4.85% | -0.65% | -17.77% | |
| 1887 |
DOS
DOS Network |
DOS | ? | $0.022293 | ? * | $408,077 | -0.02% | -0.76% | -21.12% | |
| 1888 |
TKT
Twinkle |
TKT | ? | $0.006223 | ? * | $404,831 | 3.70% | 5.49% | -18.25% | |
| 1889 |
TOS
ThingsOperati... |
TOS | ? | $0.007621 | ? * | $398,159 | -2.31% | -4.71% | -32.34% | |
| 1890 |
FNB
FNB Protocol |
FNB | ? | $0.076310 | ? * | $371,887 | -1.44% | 1.25% | ? | |
| 1891 |
BUT
BitUP Token |
BUT | ? | $0.002768 | ? * | $362,164 | 0.12% | 1.86% | -18.63% | |
| 1892 |
FLC
Flowchain |
FLC | ? | $5.18 | ? * | $361,677 | -0.31% | 0.03% | 0.99% | |
| 1893 |
MT
MyToken |
MT | ? | $0.004095 | ? * | $347,059 | -7.88% | -4.65% | -25.60% | |
| 1894 |
CSM
Consentium |
CSM | ? | $0.633837 | ? * | $345,847 | 2.45% | -10.31% | -10.74% | |
| 1895 |
GET
Themis |
GET | ? | $0.004987 | ? * | $314,257 | 0.01% | -12.38% | -29.52% | |
| 1896 |
BOLT
BOLT |
BOLT | ? | $0.026288 | ? * | $286,049 | 1.01% | -1.27% | 4.39% | |
| 1897 |
ELAC
ELA Coin |
ELAC | ? | $0.018581 | ? * | $266,483 | 0.18% | -1.35% | -18.95% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008061 | ? * | $264,973 | 0.43% | -5.83% | -19.24% | |
| 1899 |
ACDC
Volt |
ACDC | ? | $0.000879 | ? * | $259,412 | 0.89% | -6.70% | -3.49% | |
| 1900 |
EGCC
Engine |
EGCC | ? | $0.000853 | ? * | $255,741 | -1.65% | -4.22% | -29.51% | |
| 1901 |
MAG
Maggie |
MAG | ? | $0.000915 | ? * | $253,641 | 2.82% | -0.05% | -0.78% | |
| 1902 |
FXC
Flexacoin |
FXC | ? | $0.002160 | ? * | $237,851 | -0.41% | 0.91% | 12.38% | |
| 1903 |
TV
Ti-Value |
TV | ? | $0.060864 | ? * | $227,066 | 3.47% | 6.45% | 46.14% | |
| 1904 |
CAR
CarBlock |
CAR | ? | $0.001120 | ? * | $226,435 | 3.69% | -0.28% | -28.72% | |
| 1905 |
BCDN
BlockCDN |
BCDN | ? | $0.011881 | ? * | $224,660 | 0.96% | 1.39% | -34.70% | |
| 1906 |
ALLN
Airline & Lif... |
ALLN | ? | $0.872860 | ? * | $213,879 | 0.88% | -1.37% | ? | |
| 1907 |
WIKI
Wiki Token |
WIKI | ? | $0.682460 | ? * | $208,707 | 0.03% | 0.72% | 0.16% | |
| 1908 |
XRC
Bitcoin Rhodium |
XRC | ? | $35.81 | ? | $186,354 | -9.90% | 124.09% | 102.63% | |
| 1909 |
INSUR
InsurChain |
INSUR | ? | $0.000244 | ? * | $186,028 | -0.34% | -0.86% | -8.06% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $179,086 | -0.42% | 0.73% | ? | |
| 1911 |
XET
ETERNAL TOKEN |
XET | ? | $1.50 | ? * | $173,378 | -1.93% | -0.59% | 40.37% | |
| 1912 |
GVE
Globalvillage... |
GVE | ? | $0.001005 | ? * | $170,401 | -0.51% | -4.28% | -35.18% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007457 | ? * | $162,829 | -3.32% | -0.76% | -2.77% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.037268 | ? * | $162,331 | 1.99% | 1.43% | -22.76% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001229 | ? * | $161,198 | -0.55% | -17.92% | -13.00% | |
| 1916 |
BORA
BORA |
BORA | ? | $0.081673 | ? * | $157,043 | 0.21% | 5.19% | 8.11% | |
| 1917 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $148,438 | -0.25% | -0.39% | 0.56% | |
| 1918 |
XUC
Exchange Union |
XUC | ? | $2.46 | ? * | $142,474 | -0.80% | 1.86% | -9.67% | |
| 1919 |
BKBT
BeeKan |
BKBT | ? | $0.001444 | ? * | $141,778 | -0.34% | -2.00% | -4.89% | |
| 1920 |
JCT
Japan Content... |
JCT | ? | $0.037036 | ? * | $134,236 | -0.11% | 6.13% | -12.60% | |
| 1921 |
BCX
BitcoinX |
BCX | ? | $0.003072 | ? | $131,927 | -0.22% | -13.72% | 9.35% | |
| 1922 |
ECT
SuperEdge |
ECT | ? | $0.000310 | ? * | $126,584 | 8.85% | -57.85% | 661.31% | |
| 1923 |
GSE
GSENetwork |
GSE | ? | $0.000455 | ? * | $125,199 | -2.15% | 1.95% | -20.65% | |
| 1924 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $122,130 | -1.75% | -0.40% | 2.29% | |
| 1925 |
XTX
Xtock |
XTX | ? | $0.002277 | ? * | $120,092 | -3.66% | -0.35% | ? | |
| 1926 |
EST
Esports Token |
EST | ? | $0.002469 | ? * | $119,344 | 0.45% | 1.03% | 0.80% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.277857 | ? * | $119,066 | 0.04% | -0.19% | -2.29% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.109915 | ? | $115,174 | 1.26% | -1.95% | -5.64% | |
| 1929 |
SFCP
SF Capital |
SFCP | ? | $0.021662 | ? * | $113,961 | -2.70% | -6.18% | ? | |
| 1930 |
DASC
DasCoin |
DASC | ? | $0.014233 | ? * | $112,951 | -0.84% | -0.44% | 40.98% | |
| 1931 |
UBTC
United Bitcoin |
UBTC | ? | $1.94 | ? | $111,062 | -2.69% | -6.04% | -11.89% | |
| 1932 |
UCT
Ubique Chain ... |
UCT | ? | $0.009972 | ? * | $106,177 | -3.34% | -0.46% | -5.28% | |
| 1933 |
DPN
DIPNET |
DPN | ? | $0.000539 | ? * | $100,809 | -0.10% | -3.73% | -12.97% | |
| 1934 |
AUNIT
Aunite |
AUNIT | ? | $0.029730 | ? * | $99,348 | 0.97% | 2.73% | 0.34% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096075 | ? * | $97,574 | -1.19% | -5.30% | ? | |
| 1936 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001868 | ? * | $84,881 | -0.08% | -1.48% | -9.84% | |
| 1937 |
HDAC
Hdac |
HDAC | ? | $0.050011 | ? | $73,762 | 2.65% | 1.33% | -9.77% | |
| 1938 |
DACC
DACC |
DACC | ? | $0.000175 | ? * | $72,772 | -0.96% | 0.95% | -3.52% | |
| 1939 |
SEER
SEER |
SEER | ? | $0.000890 | ? * | $67,562 | -0.34% | -5.27% | -15.24% | |
| 1940 |
MCC
Moving Cloud ... |
MCC | ? | $0.005739 | ? * | $65,687 | -1.15% | -1.17% | -3.17% | |
| 1941 |
AGRS
Agoras Tokens |
AGRS | ? | $0.669701 | ? * | $61,020 | 0.04% | 6.80% | -16.21% | |
| 1942 |
OC
OceanChain |
OC | ? | $0.000440 | ? * | $60,988 | 2.07% | 6.77% | 20.09% | |
| 1943 |
BQT
Blockchain Qu... |
BQT | ? | $0.009122 | ? * | $60,337 | 5.60% | 6.97% | 5.84% | |
| 1944 |
PC
Promotion Coin |
PC | ? | $0.000410 | ? * | $57,839 | 1.16% | 0.27% | -11.59% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000187 | ? * | $55,272 | -2.79% | -16.64% | -24.77% | |
| 1946 |
INX
INMAX |
INX | ? | $8.86 | ? * | $50,760 | 1.71% | 30.67% | 14.88% | |
| 1947 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $48,701 | 0.27% | 2.16% | -5.87% | |
| 1948 |
UC
YouLive Coin |
UC | ? | $0.000541 | ? * | $46,894 | -0.83% | -2.99% | -17.97% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.011123 | ? * | $46,200 | 5.65% | 3.09% | 5.01% | |
| 1950 |
LPT
Livepeer |
LPT | ? | $7.19 | ? * | $45,803 | 4.16% | 1.27% | -15.76% | |
| 1951 |
SHOW
Show |
SHOW | ? | $0.001608 | ? * | $45,329 | 0.12% | 3.57% | -10.57% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007992 | ? * | $43,884 | -0.10% | -1.03% | -1.78% | |
| 1953 |
OVC
OVCODE |
OVC | ? | $0.735649 | ? * | $42,459 | -0.21% | 10.97% | 389.40% | |
| 1954 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $40,507 | -1.75% | -0.81% | -32.75% | |
| 1955 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $39,725 | 1.34% | -2.45% | -11.94% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001307 | ? * | $39,181 | 0.33% | -1.84% | 2.39% | |
| 1957 |
MEET
CoinMeet |
MEET | ? | $0.009176 | ? * | $38,861 | -0.06% | -2.27% | -20.46% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001311 | ? * | $37,908 | 2.25% | 3.99% | -1.55% | |
| 1959 |
VIDT
V-ID |
VIDT | ? | $0.085931 | ? * | $37,050 | -0.21% | -9.00% | -21.93% | |
| 1960 |
TOSC
T.OS |
TOSC | ? | $0.010421 | ? | $35,024 | 0.71% | 2.96% | 0.89% | |
| 1961 |
GMB
GAMB |
GMB | ? | $0.000308 | ? * | $34,028 | 1.76% | -13.84% | 25.80% | |
| 1962 |
CRD
CryptalDash |
CRD | ? | $0.003430 | ? * | $33,572 | -9.86% | -11.32% | 8.03% | |
| 1963 |
CENT
CENTERCOIN |
CENT | ? | $0.000938 | ? * | $32,819 | -0.03% | 3.62% | 10.47% | |
| 1964 |
JWL
Jewel |
JWL | ? | $0.261106 | ? * | $31,184 | -0.88% | 27.12% | -24.48% | |
| 1965 |
BIFI
Bitcoin File |
BIFI | ? | $0.002098 | ? * | $29,007 | 0.52% | -24.67% | -39.51% | |
| 1966 |
USE
Usechain Token |
USE | ? | $0.001125 | ? * | $28,832 | -2.36% | -4.32% | -13.93% | |
| 1967 |
CHEX
CHEX |
CHEX | ? | $0.010069 | ? * | $28,449 | -2.71% | -5.76% | -16.71% | |
| 1968 |
CONST
Constant |
CONST | ? | $1.00 | ? * | $25,877 | -0.08% | -0.69% | 2.71% | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003448 | ? * | $24,913 | 0.20% | 0.90% | -5.78% | |
| 1970 |
BUD
BUDDY |
BUD | ? | $0.000139 | ? * | $23,801 | 5.28% | 29.55% | -29.87% | |
| 1971 |
VSC
vSportCoin |
VSC | ? | $0.000757 | ? * | $23,039 | -0.18% | 4.03% | 17.25% | |
| 1972 |
SOP
SoPay |
SOP | ? | $0.001646 | ? * | $22,854 | -0.17% | 0.01% | -9.71% | |
| 1973 |
ETT
EncryptoTel [... |
ETT | ? | $0.008082 | ? * | $21,517 | -0.87% | 7.97% | -7.77% | |
| 1974 |
DWS
DWS |
DWS | ? | $0.002002 | ? * | $19,037 | -3.12% | 14.78% | -27.66% | |
| 1975 |
DXR
DEXTER |
DXR | ? | $5.68 | ? * | $18,570 | 0.00% | 4.22% | -1.72% | |
| 1976 |
SDS
Alchemint Sta... |
SDS | ? | $0.001935 | ? * | $18,523 | 2.34% | -0.78% | -11.96% | |
| 1977 |
CDC
Commerce Data... |
CDC | ? | $0.000124 | ? * | $17,214 | 3.53% | 90.17% | 359.60% | |
| 1978 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000985 | ? * | $16,464 | -0.26% | 0.21% | -9.21% | |
| 1979 |
PXC
Pixie Coin |
PXC | ? | $0.000526 | ? * | $16,281 | -3.80% | 2.05% | 6.37% | |
| 1980 |
CAN
Content and A... |
CAN | ? | $0.000979 | ? * | $14,866 | 0.80% | 20.26% | 2.23% | |
| 1981 |
CEL
Celsius |
CEL | ? | $0.077734 | ? * | $14,671 | 0.06% | -0.41% | 20.38% | |
| 1982 |
XUEZ
Xuez |
XUEZ | ? | $0.056679 | ? | $14,295 | -6.01% | -6.26% | 53.66% | |
| 1983 |
MRS
Marginless |
MRS | ? | $0.000544 | ? * | $13,584 | 0.79% | 3.37% | -17.36% | |
| 1984 |
WHEN
WHEN Token |
WHEN | ? | $0.045472 | ? * | $13,028 | -0.11% | 8.75% | ? | |
| 1985 |
SDUSD
SDUSD |
SDUSD | ? | $1.36 | ? * | $12,520 | 0.14% | 35.26% | 33.26% | |
| 1986 |
VEIL
Veil |
VEIL | ? | $0.280490 | ? * | $12,319 | 0.41% | 0.41% | 10.22% | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $12,233 | 0.29% | -3.25% | -3.32% | |
| 1988 |
CMS
COMSA [XEM] |
CMS | ? | $0.093729 | ? * | $10,549 | 4.17% | 4.79% | 0.53% | |
| 1989 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,832 | -1.70% | -2.10% | -19.53% | |
| 1990 |
MSD
MSD |
MSD | ? | $0.002542 | ? * | $9,159 | -0.04% | 4.74% | 7.65% | |
| 1991 |
MESG
MESG |
MESG | ? | $0.034301 | ? * | $8,715 | 3.24% | -5.59% | -20.96% | |
| 1992 |
VRA
Verasity |
VRA | ? | $0.000650 | ? * | $8,654 | -1.81% | -3.99% | -23.01% | |
| 1993 |
READ
Read |
READ | ? | $0.002846 | ? * | $8,392 | -0.04% | 0.90% | 8.68% | |
| 1994 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $8,112 | -0.18% | 1.92% | -17.20% | |
| 1995 |
QUSD
QUSD |
QUSD | ? | $0.109458 | ? * | $8,025 | -3.04% | -2.74% | -20.50% | |
| 1996 |
CSP
Caspian |
CSP | ? | $0.014162 | ? * | $7,703 | -0.07% | 7.21% | -10.97% | |
| 1997 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.93 | ? * | $7,359 | -0.04% | -0.75% | -28.57% | |
| 1998 |
SCC
StockChain |
SCC | ? | $0.000452 | ? * | $7,200 | -0.04% | 7.97% | 1.46% | |
| 1999 |
APOT
APOT |
APOT | ? | $0.004076 | ? * | $7,071 | 0.27% | 1.92% | -6.43% | |
| 2000 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5112.11 | ? * | $6,864 | -0.17% | 0.34% | -0.89% | |
| 2001 |
CMS
COMSA [ETH] |
CMS | ? | $0.091916 | ? * | $6,654 | 0.99% | 2.93% | 2.22% | |
| 2002 |
DRG
Dragon Coins |
DRG | ? | $0.061568 | ? * | $6,635 | -0.40% | -5.75% | -19.91% | |
| 2003 |
BNK
Bankera |
BNK | ? | $0.002029 | ? * | $6,411 | -1.23% | -0.80% | 0.25% | |
| 2004 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,206 | -0.19% | -1.53% | 0.45% | |
| 2005 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,131 | -0.17% | -6.59% | -14.09% | |
| 2006 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035583 | ? * | $5,327 | -0.04% | -2.15% | -17.16% | |
| 2007 |
SHX
Stronghold Token |
SHX | ? | $0.000454 | ? * | $4,699 | -0.05% | 0.49% | -2.60% | |
| 2008 |
HPY
Hyper Pay |
HPY | ? | $0.002755 | ? * | $4,694 | -0.18% | -6.65% | -8.43% | |
| 2009 |
WBL
WIZBL |
WBL | ? | $0.007320 | ? * | $4,280 | -0.15% | 9.26% | -14.65% | |
| 2010 |
OTO
OTOCASH |
OTO | ? | $0.096924 | ? | $3,571 | -0.02% | -0.36% | ? | |
| 2011 |
MBC
MicroBitcoin |
MBC | ? | $0.000089 | ? | $3,263 | 64.23% | -2.53% | 60.30% | |
| 2012 |
AGLT
Agrolot |
AGLT | ? | $0.005667 | ? * | $2,901 | -0.17% | -12.08% | -20.17% | |
| 2013 |
WXC
WXCOINS |
WXC | ? | $0.019427 | ? | $2,898 | -1.95% | -2.57% | -12.35% | |
| 2014 |
CLUB
ClubCoin |
CLUB | ? | $0.298186 | ? * | $2,869 | -0.05% | -0.36% | -10.66% | |
| 2015 |
ASA
Asura Coin |
ASA | ? | $0.000371 | ? * | $2,835 | 0.26% | 15.27% | -20.77% | |
| 2016 |
IOV
Carlive Chain |
IOV | ? | $0.000283 | ? * | $2,769 | -0.01% | 0.01% | -7.67% | |
| 2017 |
HERC
Hercules |
HERC | ? | $0.047267 | ? * | $2,765 | -0.03% | 0.52% | -59.91% | |
| 2018 |
F1C
Future1coin |
F1C | ? | $0.002086 | ? * | $2,665 | 1.64% | -3.09% | -18.39% | |
| 2019 |
GZE
GazeCoin |
GZE | ? | $0.004219 | ? * | $2,533 | -0.04% | -2.40% | -9.89% | |
| 2020 |
RC20
RoboCalls |
RC20 | ? | $2.89 | ? * | $2,432 | 15.03% | -24.89% | -23.95% | |
| 2021 |
XLB
StellarPay |
XLB | ? | $0.019623 | ? * | $2,419 | -11.64% | -24.02% | -35.20% | |
| 2022 |
JNB
Jinbi Token |
JNB | ? | $13.68 | ? * | $2,401 | -0.48% | 0.20% | -6.03% | |
| 2023 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $2,349 | -0.19% | 7.09% | -4.65% | |
| 2024 |
OTB
OTCBTC Token |
OTB | ? | $0.052304 | ? * | $2,197 | 0.21% | 27.93% | 15.25% | |
| 2025 |
SLT
Social Lendin... |
SLT | ? | $0.007315 | ? * | $2,180 | -4.30% | -4.76% | 19.66% | |
| 2026 |
CTT
Cryptoinvest |
CTT | ? | $0.080281 | ? | $1,942 | -7.55% | -14.88% | -29.19% | |
| 2027 |
FST
1irstcoin |
FST | ? | $0.510508 | ? * | $1,641 | 0.17% | 0.10% | ? | |
| 2028 |
ORS
ORS Group |
ORS | ? | $0.021227 | ? * | $1,612 | 0.14% | -4.42% | -15.43% | |
| 2029 |
ELLI
Elliot Coin |
ELLI | ? | $0.002318 | ? | $1,550 | 1.94% | 0.34% | 17.87% | |
| 2030 |
TCN
TCOIN |
TCN | ? | $0.027958 | ? | $1,540 | -0.04% | -3.26% | -23.29% | |
| 2031 |
GOD
Bitcoin God |
GOD | ? | $12.35 | ? * | $1,528 | 3.55% | 19.62% | -11.12% | |
| 2032 |
HERO
Hero |
HERO | ? | $0.044167 | ? * | $1,514 | -0.09% | -26.19% | 48.73% | |
| 2033 |
XSM
SpectrumCash |
XSM | ? | $0.000121 | ? | $1,476 | 81.63% | 138.19% | 135.62% | |
| 2034 |
CHT
Countinghouse |
CHT | ? | $1.65 | ? * | $1,427 | -0.31% | -11.95% | -9.42% | |
| 2035 |
ICHX
IceChain |
ICHX | ? | $0.000129 | ? * | $1,378 | -0.16% | -17.59% | -20.97% | |
| 2036 |
SXC
Sexcoin |
SXC | ? | $0.006305 | ? | $1,344 | 0.26% | -2.39% | -0.38% | |
| 2037 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $1,320 | -0.04% | 50.29% | -6.38% | |
| 2038 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019274 | ? * | $1,217 | 0.92% | -3.84% | 24.63% | |
| 2039 |
HOT
HOT Token |
HOT | ? | $0.026386 | ? * | $1,119 | -0.09% | 0.71% | 21.30% | |
| 2040 |
NUG
Nuggets |
NUG | ? | $0.000815 | ? * | $945 | 0.66% | 23.94% | -6.60% | |
| 2041 |
WC
WINCOIN |
WC | ? | $0.054052 | ? | $902 | -1.29% | -34.31% | -17.05% | |
| 2042 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $861 | -23.48% | -19.50% | -26.15% | |
| 2043 |
GFUN
GoldFund |
GFUN | ? | $0.000622 | ? * | $808 | -0.17% | 4.80% | ? | |
| 2044 |
IHF
Invictus Hype... |
IHF | ? | $0.022842 | ? * | $706 | -0.61% | -4.59% | -21.86% | |
| 2045 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004849 | ? * | $646 | -1.69% | -8.94% | -25.86% | |
| 2046 |
GBG
Golos Gold |
GBG | ? | $0.004667 | ? * | $595 | 0.04% | 9.46% | -15.14% | |
| 2047 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.034394 | ? * | $565 | -0.18% | -1.24% | 27.26% | |
| 2048 |
HXRO
Hxro |
HXRO | ? | $0.089981 | ? * | $528 | -0.10% | -0.46% | -3.11% | |
| 2049 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.04% | -47.85% | -1.06% | |
| 2050 |
GFR
GoldenFever |
GFR | ? | $8.71 | ? * | Low Vol | -0.02% | -8.93% | ? | |
| 2051 |
AWC
Atomic Wallet... |
AWC | ? | $0.029564 | ? * | Low Vol | -0.18% | -7.26% | -12.21% | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031332 | ? | Low Vol | -0.02% | -14.86% | -15.11% | |
| 2053 |
1X2
1X2 COIN |
1X2 | ? | $0.168964 | ? | Low Vol | -0.05% | 4.56% | -6.68% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001440 | ? * | Low Vol | -0.18% | 38.81% | 84.66% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017656 | ? * | Low Vol | 0.07% | -7.33% | 6.98% | |
| 2056 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001642 | ? * | Low Vol | -0.19% | 33.27% | 0.13% | |
| 2057 |
FRGC
Fargocoin |
FRGC | ? | $0.006377 | ? | Low Vol | 0.00% | -39.63% | -71.51% | |
| 2058 |
GMBC
Gamblica |
GMBC | ? | $0.000970 | ? * | Low Vol | -0.18% | -16.45% | 15.09% | |
| 2059 |
VLU
Valuto |
VLU | ? | $0.000698 | ? | Low Vol | -3.04% | -2.66% | -9.38% | |
| 2060 |
SZC
ShopZcoin |
SZC | ? | $0.001160 | ? | Low Vol | 4.57% | 67.97% | -20.75% | |
| 2061 |
BUBO
Budbo |
BUBO | ? | $0.006180 | ? * | Low Vol | -0.09% | 4.18% | -0.98% | |
| 2062 |
BIT
First Bitcoin |
BIT | ? | $0.005897 | ? | Low Vol | -0.04% | 0.79% | -25.67% | |
| 2063 |
TER
TerraNova |
TER | ? | $0.087890 | ? | Low Vol | -1.52% | 1.57% | -2.21% | |
| 2064 |
X12
X12 Coin |
X12 | ? | $0.007070 | ? * | Low Vol | -0.02% | -26.58% | -31.51% | |
| 2065 |
CRE
Cybereits |
CRE | ? | $0.001616 | ? * | Low Vol | -0.16% | -3.98% | -13.58% | |
| 2066 |
PRES
President Trump |
PRES | ? | $0.006202 | ? * | Low Vol | -0.58% | -13.98% | -35.97% | |
| 2067 |
HRC
Haracoin |
HRC | ? | $0.000762 | ? | Low Vol | -0.04% | -25.04% | -30.24% | |
| 2068 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006918 | ? * | Low Vol | -0.17% | -8.28% | -33.14% | |
| 2069 |
MOLK
MobilinkToken |
MOLK | ? | $0.001377 | ? * | Low Vol | -0.04% | -15.73% | -32.53% | |
| 2070 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | -0.48% | 0.45% | 20.16% | |
| 2071 |
NEWOS
NewsToken |
NEWOS | ? | $0.001639 | ? * | Low Vol | -0.18% | -0.05% | -8.25% | |
| 2072 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | -0.19% | 3.01% | 3.01% | |
| 2073 |
HYB
Hybrid Block |
HYB | ? | $0.001663 | ? * | Low Vol | -0.19% | -0.05% | 13.89% | |
| 2074 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.04% | -0.05% | -81.14% | |
| 2075 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.04% | -0.05% | -3.41% | |
| 2076 |
UST
Ultra Salescloud |
UST | ? | $0.000943 | ? * | Low Vol | -0.14% | -7.31% | -27.48% | |
| 2077 |
DAXT
Digital Asset... |
DAXT | ? | $0.002168 | ? * | Low Vol | -0.18% | 4.00% | 6.92% | |
| 2078 |
BSN
Bastonet |
BSN | ? | $0.000005 | ? * | Low Vol | -0.10% | 92.94% | 15.55% | |
| 2079 |
COBRA
Cobrabytes |
COBRA | ? | $0.000203 | ? | Low Vol | -0.04% | -20.04% | -43.29% | |
| 2080 |
ERA
ERA |
ERA | ? | $0.000762 | ? | Low Vol | 1.09% | -11.87% | -18.87% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000209 | ? | Low Vol | 0.61% | 5.46% | -67.80% | |
| 2082 |
ANON
ANON |
ANON | ? | $0.079401 | ? * | Low Vol | -0.04% | 2.80% | 5.89% | |
| 2083 |
ESCO
EscrowCoin |
ESCO | ? | $0.009295 | ? * | Low Vol | -0.64% | -6.90% | -2.89% | |
| 2084 |
XQN
Quotient |
XQN | ? | $0.001558 | ? * | Low Vol | -0.01% | 22.55% | -15.77% | |
| 2085 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -1.99% | -13.74% | -15.30% | |
| 2086 |
CIF
Crypto Improv... |
CIF | ? | $0.000254 | ? | Low Vol | -0.04% | -16.62% | -57.42% | |
| 2087 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | -0.04% | -28.45% | -8.32% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -91.15% | |
| 2089 |
AV
AvatarCoin |
AV | ? | $0.067557 | ? * | Low Vol | -0.05% | -8.00% | 83.12% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.04% | -0.05% | -1.21% | |
| 2091 |
C2P
Coin2Play |
C2P | ? | $0.000305 | ? | Low Vol | -0.04% | -1.84% | -77.02% | |
| 2092 |
COTN
CottonCoin |
COTN | ? | $0.001576 | ? | Low Vol | -0.04% | 13.34% | 5.61% | |
| 2093 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000102 | ? | Low Vol | -0.03% | -33.30% | -34.14% | |
| 2094 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | Low Vol | -6.31% | -14.03% | -56.97% | |
| 2095 |
EAG
EA Coin |
EAG | ? | $0.000559 | ? | Low Vol | -0.04% | 12.45% | 4.86% | |
| 2096 |
BTCM
BTCMoon |
BTCM | ? | $0.001423 | ? * | Low Vol | -0.04% | 3.88% | -9.25% | |
| 2097 |
HNDC
HondaisCoin |
HNDC | ? | $0.000002 | ? | Low Vol | -0.12% | -52.83% | -54.07% | |
| 2098 |
NAM
NAM COIN |
NAM | ? | $0.000166 | ? * | Low Vol | -0.18% | 35.92% | 22.86% | |
| 2099 |
CIV
Civitas |
CIV | ? | $0.006862 | ? | Low Vol | -0.04% | -0.04% | -11.73% | |
| 2100 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.04% | 24.94% | -1.21% | |
| 2101 |
PDX
PayDay Coin |
PDX | ? | $0.000152 | ? | Low Vol | -0.04% | -0.05% | -40.80% | |
| 2102 |
BET
BetaCoin |
BET | ? | $0.001627 | ? | Low Vol | -0.01% | -8.38% | -29.73% | |
| 2103 |
PROUD
PROUD Money |
PROUD | ? | $0.004931 | ? | Low Vol | -0.04% | -34.97% | -41.26% | |
| 2104 |
ACC
ACChain |
ACC | ? | $0.005541 | ? * | Low Vol | -0.04% | 55.20% | -50.53% | |
| 2105 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | -0.04% | -2.44% | -1.19% | |
| 2106 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | -0.02% | 99.90% | 20.53% | |
| 2107 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.03% | -0.05% | -1.23% | |
| 2108 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -0.18% | -0.05% | -7.30% | |
| 2109 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2110 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.18% | -15.79% | |
| 2111 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.04% | |
| 2112 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 2113 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 54.92% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.96% | |
| 2115 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -14.49% | |
| 2116 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2117 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.40% | 14.47% | |
| 2118 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.27% | |
| 2119 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2120 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2121 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.94% | |
| 2123 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.55% | |
| 2124 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -0.46% | |
| 2125 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2126 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.08% | -59.56% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.005092 | ? * | Low Vol | -0.19% | 10.77% | 14.82% | |
| 2128 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | 0.00% | -0.21% | -2.86% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 8.10% | |
| 2130 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.49% | |
| 2131 |
CNET
ContractNet |
CNET | ? | $0.005556 | ? * | Low Vol | 0.00% | -0.83% | -86.51% | |
| 2132 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -2.24% | |
| 2133 |
FT
FToken |
FT | ? | $0.093087 | ? * | Low Vol | -0.50% | 13.20% | -1.23% | |
| 2134 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | -1.28% | |
| 2136 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | -0.27% | -24.33% | |
| 2137 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.20% | 7.41% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.62% | 84.75% | |
| 2139 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -12.76% | |
| 2140 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
SAC
Smart Applica... |
SAC | ? | $0.075497 | ? * | Low Vol | -0.79% | -1.68% | -17.58% | |
| 2142 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -0.22% | |
| 2143 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -7.73% | |
| 2144 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.23% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.00% | -0.29% | -1.44% | |
| 2147 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -8.97% | |
| 2148 |
ALC
ALLCOIN |
ALC | ? | $0.008425 | ? * | Low Vol | -5.73% | -6.73% | -13.57% | |
| 2149 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.060590 | ? * | Low Vol | -1.62% | 1.03% | 5.94% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.40 | ? * | Low Vol | -0.60% | -6.60% | -23.68% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002477 | ? * | Low Vol | -0.41% | -0.48% | -36.25% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.39% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -14.29% | -5.68% | -11.15% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005417 | ? * | Low Vol | 0.73% | 4.89% | -0.42% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000167 | ? * | Low Vol | 5.56% | 2.55% | 17.53% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -2.55% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 38.31% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -1.90% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
