Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,933,890,110 $5096.76 17,645,300 $9,765,504,824 -0.05% 0.00% -1.08%
2
ETH
Ethereum
ETH $17,354,925,667 $164.26 105,656,291 $4,639,800,556 -0.17% -0.04% -2.39%
3
XRP
XRP
XRP $13,599,439,052 $0.325407 41,792,108,527 * $726,134,512 -0.30% -0.47% -9.39%
4
BCH
Bitcoin Cash
BCH $4,979,014,874 $280.86 17,727,925 $951,199,215 -0.07% 0.47% -11.91%
5
EOS
EOS
EOS $4,833,889,936 $5.33 906,245,118 * $1,620,303,684 -0.08% 0.12% -1.56%
6
LTC
Litecoin
LTC $4,830,113,162 $78.75 61,336,134 $1,919,607,971 0.17% 0.71% -15.03%
7
BNB
Binance Coin
BNB $2,721,397,938 $19.28 141,175,490 * $178,766,693 -0.22% 4.17% 1.03%
8
USDT
Tether
USDT $2,430,777,747 $1.01 2,418,473,348 * $9,367,729,318 -0.20% -0.21% 0.11%
9
XLM
Stellar
XLM $2,225,049,432 $0.115270 19,302,933,338 * $188,761,825 -0.23% -0.05% -10.17%
10
ADA
Cardano
ADA $2,144,379,311 $0.082708 25,927,070,538 $78,038,237 -0.20% -1.48% -8.19%
11
TRX
TRON
TRX $1,761,960,386 $0.026423 66,682,072,191 $289,408,142 -0.39% 0.16% -7.19%
12
BSV
Bitcoin SV
BSV $1,243,311,891 $70.14 17,725,948 $79,182,458 -0.53% -0.78% -18.27%
13
XMR
Monero
XMR $1,107,315,799 $65.45 16,918,539 $116,194,851 -0.02% 0.70% -5.42%
14
DASH
Dash
DASH $1,067,712,885 $122.02 8,750,424 $228,020,399 -0.24% 1.91% -8.54%
15
MIOTA
IOTA
MIOTA $866,886,433 $0.311882 2,779,530,283 * $22,654,055 -0.39% -2.88% -13.98%
16
NEO
NEO
NEO $717,166,478 $11.03 65,000,000 * $190,774,824 0.15% -1.01% -15.14%
17
XTZ
Tezos
XTZ $707,848,650 $1.07 662,520,176 * $5,635,062 -0.83% 9.69% 9.03%
18
ETC
Ethereum Classic
ETC $688,684,871 $6.28 109,716,013 $334,665,962 -0.42% -1.07% -12.02%
19
ONT
Ontology
ONT $657,309,110 $1.33 494,854,358 * $46,816,536 -0.51% 0.57% -14.20%
20
MKR
Maker
MKR $613,698,121 $613.70 1,000,000 * $1,451,420 -0.26% -0.73% -20.71%
21
XEM
NEM
XEM $595,588,676 $0.066177 8,999,999,999 * $23,226,140 0.02% -0.69% -6.69%
22
ZEC
Zcash
ZEC $436,950,014 $69.19 6,315,644 $142,262,261 0.01% -0.44% -5.30%
23
CRO
Crypto.com Chain
CRO $407,231,058 $0.081933 4,970,319,635 * $1,347,520 -1.10% -1.70% 56.37%
24
BAT
Basic Attenti...
BAT $389,742,390 $0.311939 1,249,416,783 * $46,729,696 -1.33% 3.63% 2.79%
25
VET
VeChain
VET $378,736,735 $0.006830 55,454,734,800 * $9,415,993 -0.14% -0.91% -10.26%
26
DOGE
Dogecoin
DOGE $338,882,074 $0.002846 119,072,141,814 $30,202,453 -0.32% -0.66% -15.46%
27
BTG
Bitcoin Gold
BTG $282,351,957 $16.12 17,513,924 $11,178,059 -0.33% -0.52% -13.40%
28
OMG
OmiseGO
OMG $269,650,180 $1.92 140,245,398 * $67,441,170 -0.57% -1.69% -17.34%
29
WAVES
Waves
WAVES $268,055,816 $2.68 100,000,000 * $11,693,564 -0.06% 0.24% -12.04%
30
USDC
USD Coin
USDC $260,329,594 $1.00 259,456,296 * $32,379,211 -0.06% 0.17% 0.04%
31
QTUM
Qtum
QTUM $259,418,394 $2.90 89,396,700 * $118,548,230 -0.06% -1.07% -16.66%
32
DCR
Decred
DCR $239,557,945 $24.89 9,624,601 $2,787,094 0.16% 2.54% -3.06%
33
LSK
Lisk
LSK $227,631,595 $1.96 116,140,523 * $5,406,957 -0.27% 0.45% -9.12%
34
REP
Augur
REP $213,446,797 $19.40 11,000,000 * $10,060,519 -0.51% 2.74% -9.08%
35
RVN
Ravencoin
RVN $206,480,148 $0.062152 3,322,160,000 $7,953,099 -0.57% -1.35% -12.38%
36
NANO
Nano
NANO $203,713,441 $1.53 133,248,289 * $5,062,687 -0.18% -2.00% 9.01%
37
TUSD
TrueUSD
TUSD $201,284,081 $1.01 199,757,903 * $49,416,033 -0.21% 0.17% 0.07%
38
ZRX
0x
ZRX $186,012,067 $0.316503 587,710,997 * $15,040,936 0.09% -0.50% -13.03%
40
ZIL
Zilliqa
ZIL $180,528,351 $0.020622 8,754,317,428 * $7,538,834 -0.08% 1.34% -17.79%
41
ICX
ICON
ICX $176,158,452 $0.372108 473,406,688 * $7,449,843 -0.72% 0.75% -16.86%
42
BTS
BitShares
BTS $168,690,603 $0.062314 2,707,110,000 * $4,668,745 -0.66% 0.11% -15.25%
43
BCN
Bytecoin
BCN $167,737,326 $0.000911 184,066,828,814 $251,372 0.48% -1.57% -8.87%
44
BCD
Bitcoin Diamond
BCD $163,692,337 $1.06 153,756,875 $5,313,283 -0.72% -0.44% -16.31%
45
IOST
IOST
IOST $162,424,152 $0.013520 12,013,965,609 * $17,000,670 -0.86% -1.16% -18.37%
46
HOT
Holo
HOT $162,279,693 $0.001218 133,214,575,156 * $10,171,745 -0.14% -0.32% -6.65%
47
DGB
DigiByte
DGB $150,139,690 $0.012863 11,671,864,471 $974,062 -0.18% -0.59% -13.18%
48
AE
Aeternity
AE $143,529,798 $0.554235 258,969,302 $39,278,596 -0.17% 0.23% -18.00%
49
XVG
Verge
XVG $136,523,421 $0.008594 15,886,474,581 $1,722,840 -0.45% -0.62% -8.72%
50
NPXS
Pundi X
NPXS $135,342,936 $0.000695 194,603,096,088 * $4,092,084 -1.12% -0.82% -7.75%
51
STEEM
Steem
STEEM $134,584,123 $0.432014 311,526,935 * $1,177,105 -0.26% 2.08% -14.75%
52
ENJ
Enjin Coin
ENJ $129,510,663 $0.168830 767,107,985 * $50,912,625 -0.45% 9.37% 8.52%
53
BTT
BitTorrent
BTT $127,968,506 $0.000751 170,421,000,000 * $159,040,229 -0.07% 1.00% -5.10%
54
HT
Huobi Token
HT $126,036,091 $2.52 50,000,200 * $36,084,772 -0.09% 1.98% -7.04%
55
SC
Siacoin
SC $125,359,960 $0.003113 40,272,778,770 $1,387,971 0.68% 0.82% -12.55%
56
KMD
Komodo
KMD $122,770,841 $1.09 112,628,767 $1,564,986 -0.06% -0.20% -11.20%
57
BTM
Bytom
BTM $120,143,770 $0.119844 1,002,499,275 $5,210,062 -1.04% -0.04% -18.80%
58
MXM
Maximine Coin
MXM $119,178,383 $0.072273 1,649,000,000 * $22,603,825 -0.61% 12.32% -16.52%
59
STRAT
Stratis
STRAT $110,212,131 $1.11 99,288,330 * $1,216,957 -0.74% -0.85% -7.40%
60
AOA
Aurora
AOA $108,340,079 $0.016560 6,542,330,148 * $734,270 -0.28% -6.17% 3.29%
61
PAX
Paxos Standar...
PAX $107,602,131 $1.00 107,551,159 * $46,978,380 -0.15% 0.11% -0.17%
62
KCS
KuCoin Shares
KCS $106,964,239 $1.19 89,939,916 * $2,405,711 -0.29% 8.82% -16.74%
63
THETA
THETA
THETA $104,559,289 $0.120114 870,502,690 * $7,425,590 -0.94% 7.26% -0.29%
64
ABBC
ABBC Coin
ABBC $94,235,181 $0.205985 457,485,410 $38,177,653 -0.10% -10.34% 11.73%
65
DGTX
Digitex Futures
DGTX $93,223,683 $0.126405 737,500,000 * $1,500,525 0.32% 0.39% 10.13%
66
SNT
Status
SNT $92,686,510 $0.026707 3,470,483,788 * $16,764,920 2.00% 4.80% -8.42%
67
DAI
Dai
DAI $91,658,540 $0.984986 93,055,702 * $43,072,080 0.26% 1.21% -0.84%
68
XIN
Mixin
XIN $90,267,781 $205.05 440,220 * $1,000,966 -0.01% 0.95% -1.40%
69
WTC
Waltonchain
WTC $90,256,642 $2.20 41,070,159 * $8,184,301 -0.20% 0.71% -6.84%
70
GNT
Golem
GNT $87,541,966 $0.090847 963,622,000 * $1,499,456 0.48% 2.91% -9.72%
71
PAI
Project Pai
PAI $84,229,308 $0.058073 1,450,398,806 * $1,639,127 -0.58% -1.88% -22.66%
72
INB
Insight Chain
INB $82,785,509 $0.236596 349,902,689 * $3,904,140 -1.37% 8.92% 4.13%
73
FCT
Factom
FCT $82,736,997 $8.77 9,433,378 * $34,563 0.10% 2.17% -2.69%
74
ARDR
Ardor
ARDR $80,815,784 $0.080897 998,999,495 * $1,055,346 0.31% 3.26% -10.18%
75
PPT
Populous
PPT $80,319,061 $1.51 53,252,246 * $4,733,944 -0.20% 0.68% -9.13%
76
GXC
GXChain
GXC $79,132,996 $1.32 60,000,000 * $15,773,678 0.51% -0.51% 8.93%
77
WAX
WAX
WAX $78,836,126 $0.083628 942,694,861 * $509,260 -1.07% -2.91% 8.37%
78
CNX
Cryptonex
CNX $76,484,714 $1.37 55,686,329 $9,496,645 -0.78% -0.62% -1.86%
79
QBIT
Qubitica
QBIT $73,406,751 $26.11 2,811,316 * $36,332 -0.77% 0.13% 3.38%
80
ARK
Ark
ARK $72,683,888 $0.663055 109,619,744 * $1,138,181 -0.53% 6.11% -5.36%
81
HC
HyperCash
HC $64,702,381 $1.49 43,529,781 $2,271,423 0.52% 0.54% -9.86%
82
THR
ThoreCoin
THR $63,903,593 $737.18 86,686 * $92,830 -0.03% -0.05% -1.18%
83
NAS
Nebulas
NAS $63,681,213 $1.40 45,500,000 * $5,541,798 -0.90% 1.73% 14.28%
84
MCO
Crypto.com
MCO $63,656,091 $4.03 15,793,831 * $5,751,310 -0.38% 0.50% 5.45%
85
GUSD
Gemini Dollar
GUSD $63,652,359 $1.00 63,395,778 * $4,369,297 0.16% 0.40% 0.05%
86
LRC
Loopring
LRC $63,204,760 $0.076246 828,954,240 * $27,474,908 -0.35% 2.08% -29.59%
87
VEST
VestChain
VEST $62,247,627 $0.008794 7,078,400,000 * $205,498 -0.07% 0.11% 13.01%
88
MAID
MaidSafeCoin
MAID $61,237,074 $0.135315 452,552,412 * $251,298 -0.12% 0.20% -6.41%
89
R
Revain
R $61,033,209 $0.125985 484,450,000 * $643,844 -0.15% 0.17% -17.35%
90
MANA
Decentraland
MANA $58,854,286 $0.056044 1,050,141,509 * $7,929,394 -0.78% 1.06% -9.48%
91
XZC
Zcoin
XZC $58,629,036 $8.06 7,270,433 $570,483 -0.07% 0.39% -9.71%
92
ELA
Elastos
ELA $57,795,281 $3.81 15,185,009 $1,509,638 -0.89% 0.83% -11.37%
93
NULS
NULS
NULS $56,711,676 $0.819591 69,195,086 $4,040,852 -0.16% 1.38% -13.52%
94
LOOM
Loom Network
LOOM $55,879,332 $0.071668 779,697,108 * $3,039,506 1.28% 3.26% -11.97%
95
AION
Aion
AION $55,483,702 $0.184500 300,724,162 $4,990,421 0.18% 0.38% -17.96%
96
TRUE
TrueChain
TRUE $54,806,868 $0.740633 74,000,000 * $53,068,342 -0.01% -2.67% 21.99%
97
PIVX
PIVX
PIVX $54,442,673 $0.958816 56,781,166 * $469,190 0.60% 2.77% -9.03%
98
ETN
Electroneum
ETN $53,891,205 $0.005810 9,275,366,934 $197,111 -0.32% 2.40% -10.09%
99
WICC
WaykiChain
WICC $53,789,787 $0.284602 189,000,000 * $2,337,046 -0.01% -1.50% 1.15%
100
ELF
aelf
ELF $52,046,200 $0.185879 280,000,000 * $8,223,726 0.12% -0.62% -17.40%
101
REPO
REPO
REPO $51,877,176 $0.471788 109,958,607 * $19,420 -0.08% 45.90% -16.06%
102
LAMB
Lambda
LAMB $50,658,969 $0.101318 500,000,000 * $12,892,332 -3.29% 4.27% 125.15%
103
QASH
QASH
QASH $49,406,464 $0.141161 350,000,000 * $87,027 -0.02% -0.59% -10.94%
104
POWR
Power Ledger
POWR $48,833,707 $0.120621 404,852,067 * $3,199,726 -0.05% 4.29% -9.43%
105
RDD
ReddCoin
RDD $48,037,411 $0.001667 28,808,713,174 * $142,378 2.05% 1.30% -0.51%
106
KNC
Kyber Network
KNC $46,111,481 $0.276755 166,615,005 * $3,514,370 0.38% 0.29% -3.84%
107
ZEN
Horizen
ZEN $46,066,479 $7.39 6,231,050 $1,064,141 -0.57% -2.97% -2.81%
108
BIX
Bibox Token
BIX $44,111,613 $0.397622 110,938,508 * $8,336,384 -0.06% 3.91% -16.63%
109
WAN
Wanchain
WAN $44,032,647 $0.414806 106,152,493 * $2,164,950 -0.20% 2.21% -10.26%
110
NEXO
Nexo
NEXO $43,494,400 $0.077669 560,000,011 * $4,505,037 -0.37% 4.60% -12.67%
111
BNT
Bancor
BNT $42,675,701 $0.670543 63,643,464 * $2,850,332 0.48% 1.41% -5.34%
112
DENT
Dent
DENT $41,796,151 $0.000801 52,156,475,076 * $1,387,451 4.15% 7.09% -12.46%
113
ETP
Metaverse ETP
ETP $41,734,383 $0.590494 70,677,122 $16,115,496 -0.40% -2.30% -28.28%
114
MONA
MonaCoin
MONA $41,124,576 $0.625662 65,729,675 $194,998 -0.67% -2.10% -7.62%
115
MOAC
MOAC
MOAC $40,623,129 $0.650352 62,463,334 * $24,785 1.67% 2.17% -12.66%
116
STORJ
Storj
STORJ $40,001,722 $0.294591 135,787,439 * $5,771,820 1.51% 11.93% -9.22%
117
ENG
Enigma
ENG $39,802,130 $0.531857 74,836,171 * $922,752 2.33% 1.44% -15.68%
118
ODE
ODEM
ODE $39,266,736 $0.171999 228,296,136 * $1,665,854 -0.38% -2.16% -4.47%
119
DGD
DigixDAO
DGD $39,096,571 $19.55 2,000,000 * $287,115 -0.08% 0.49% -12.02%
120
POLY
Polymath
POLY $38,851,517 $0.111510 348,412,657 * $5,184,513 0.13% 1.05% -12.91%
121
RLC
iExec RLC
RLC $38,759,870 $0.484070 80,070,793 * $166,059 0.43% 0.07% -12.25%
122
QKC
QuarkChain
QKC $38,671,187 $0.041317 935,966,585 * $10,201,014 -0.64% 0.85% -17.85%
123
SAN
Santiment Net...
SAN $37,730,956 $0.602150 62,660,371 * $4,267 -0.56% -0.15% -9.78%
124
RIF
RIF Token
RIF $37,167,504 $0.095221 390,326,954 * $199,590 1.56% -2.52% -10.82%
125
BCZERO
Buggyra Coin ...
BCZERO $37,159,398 $0.018480 2,010,775,988 * $6,265 -2.12% -0.22% -5.50%
126
DAC
Davinci Coin
DAC $35,941,634 $0.011389 3,155,771,663 * $3,340,908 -1.82% -3.00% -8.66%
127
KIN
Kin
KIN $35,829,052 $0.000047 756,097,560,976 * $2,350,406 0.06% 1.82% -12.52%
128
CELR
Celer Network
CELR $35,787,306 $0.017917 1,997,377,673 * $5,228,808 0.37% -2.42% -4.46%
129
FUN
FunFair
FUN $35,699,665 $0.005451 6,548,879,189 * $1,680,530 -0.41% 1.33% -7.54%
130
TOMO
TomoChain
TOMO $35,587,061 $0.597985 59,511,625 $898,886 -0.03% -4.64% -9.13%
131
EURS
STASIS EURS
EURS $35,009,518 $1.13 30,979,207 * $129,017 -0.17% 0.09% 1.12%
132
LA
LATOKEN
LA $34,834,837 $0.101086 344,604,463 * $2,418,512 -4.32% -8.38% -15.72%
133
IOTX
IoTeX
IOTX $34,775,134 $0.013772 2,525,040,005 * $1,036,029 0.89% 2.70% -14.72%
134
GBYTE
Obyte
GBYTE $34,758,612 $51.19 679,008 * $29,513 -0.13% 0.12% 13.82%
135
PAY
TenX
PAY $34,468,177 $0.301433 114,347,861 * $1,589,474 -0.79% -1.35% -21.16%
136
NXT
Nxt
NXT $34,317,986 $0.034352 998,999,942 * $817,884 0.53% -1.01% -9.98%
137
TTC
TTC Protocol
TTC $34,222,929 $0.119535 286,299,514 * $47,766,284 1.84% 4.02% 1.26%
138
LKY
Linkey
LKY $33,525,095 $0.670502 50,000,000 * $949,545 0.35% -0.05% -3.85%
139
CMT
CyberMiles
CMT $32,871,246 $0.041089 800,000,000 * $10,129,510 0.32% 0.38% -15.44%
140
SYS
Syscoin
SYS $32,103,834 $0.058224 551,384,620 $160,784 0.45% 1.90% -13.26%
141
GRS
Groestlcoin
GRS $31,892,904 $0.440922 72,332,294 $4,437,694 -0.31% 4.09% -8.46%
142
GAS
Gas
GAS $31,852,606 $3.14 10,128,375 * $1,487,172 0.92% 1.07% -11.93%
143
VERI
Veritaseum
VERI $30,901,778 $14.38 2,149,646 * $2,143,202 -0.98% -0.73% -8.61%
144
CENNZ
Centrality
CENNZ $30,292,347 $0.037631 804,977,102 * $2,488 -0.02% 1.08% 14.42%
145
APL
Apollo Currency
APL $29,901,471 $0.002036 14,685,096,531 * $719,445 -0.15% 0.53% -9.02%
146
QNT
Quant
QNT $29,579,362 $3.03 9,777,236 * $1,995,846 -0.20% -2.47% -6.11%
147
META
Metadium
META $29,307,665 $0.023532 1,245,430,304 * $438,230 -3.76% -3.77% 10.60%
148
LBA
Cred
LBA $28,352,155 $0.055154 514,052,059 * $4,798,620 0.22% -2.03% 21.25%
149
CND
Cindicator
CND $28,137,381 $0.019459 1,445,976,590 * $1,288,551 -1.10% 2.08% -3.04%
150
CTXC
Cortex
CTXC $28,129,409 $0.187789 149,792,458 * $3,656,049 -0.39% -0.58% -19.93%
151
CVC
Civic
CVC $27,722,409 $0.080894 342,699,977 * $2,497,069 2.39% 5.39% -13.59%
152
BRD
Bread
BRD $27,622,026 $0.311290 88,733,978 * $267,018 0.67% 2.43% -11.02%
153
XWC
WhiteCoin
XWC $27,347,159 $0.109308 250,183,629 * $1,210,684 -4.19% 8.69% 177.96%
154
MHC
#MetaHash
MHC $27,294,291 $0.064339 424,223,572 * $1,819,945 -0.44% -2.36% -9.20%
155
MFT
Mainframe
MFT $27,273,352 $0.003796 7,185,126,431 * $3,378,439 -0.85% 4.45% -8.32%
156
S4F
S4FE
S4F $27,146,245 $0.291638 93,081,955 * $137,778 -0.09% -19.66% -0.97%
157
ABT
Arcblock
ABT $26,353,776 $0.267404 98,554,305 * $20,700,222 0.67% 1.45% 3.06%
158
CLAM
Clams
CLAM $26,306,979 $7.42 3,545,296 * $14,089 -0.10% 2.70% -0.23%
159
DRGN
Dragonchain
DRGN $26,211,568 $0.109938 238,421,940 * $1,570,923 0.36% 0.31% -11.29%
160
XPX
ProximaX
XPX $25,305,635 $0.004150 6,097,456,550 * $3,378,230 3.04% 9.27% 20.78%
161
OCN
Odyssey
OCN $25,017,473 $0.003274 7,642,174,336 * $2,652,020 0.12% 0.03% -28.94%
162
TCT
TokenClub
TCT $24,680,020 $0.051264 481,425,335 * $570,755 0.03% 0.37% -5.15%
163
ECOREAL
Ecoreal Estate
ECOREAL $24,634,733 $0.123638 199,248,105 * $39,709 -0.03% 3.65% -9.92%
164
WABI
Tael
WABI $24,421,013 $0.436129 55,994,914 * $20,600,140 -3.07% 6.73% 31.29%
165
VTC
Vertcoin
VTC $24,403,924 $0.497660 49,037,322 $637,881 0.00% -0.09% -14.00%
166
AGI
SingularityNET
AGI $24,203,548 $0.044849 539,673,260 * $963,335 -0.76% 1.81% -16.25%
167
MITH
Mithril
MITH $23,724,077 $0.046353 511,816,902 * $15,832,553 0.09% 2.67% -19.60%
168
NEBL
Neblio
NEBL $23,052,076 $1.61 14,290,445 * $151,019 0.40% 1.53% -7.86%
169
NRG
Energi
NRG $22,843,637 $1.52 14,988,896 $101,891 -0.04% -5.68% -8.33%
170
MDA
Moeda Loyalty...
MDA $22,801,368 $1.16 19,628,888 * $955,008 -0.03% -1.13% -12.58%
171
NXS
Nexus
NXS $22,676,827 $0.379796 59,707,886 $198,935 0.40% 0.85% -8.60%
172
MEDX
MediBloc [ERC20]
MEDX $22,486,240 $0.006965 3,228,331,694 * $11,261,244 10.50% 49.84% 43.55%
173
COSM
Cosmo Coin
COSM $22,403,930 $0.033400 670,780,889 * $8,971,233 -0.34% 7.71% -7.84%
174
MAN
Matrix AI Net...
MAN $22,395,747 $0.149305 150,000,000 * $1,949,236 -3.59% -1.95% -9.92%
175
KAN
BitKan
KAN $22,114,631 $0.005713 3,871,226,323 * $4,132,597 -0.38% 2.08% -8.73%
176
GRIN
Grin
GRIN $21,928,031 $2.86 7,653,840 $9,271,292 1.28% 2.56% -9.20%
177
TEL
Telcoin
TEL $21,337,385 $0.000581 36,708,154,174 * $305,558 -0.65% 9.17% -2.49%
178
MTL
Metal
MTL $21,109,511 $0.482368 43,762,284 * $1,814,274 -0.51% -1.10% -11.25%
179
SXDT
Spectre.ai Di...
SXDT $20,983,372 $0.255666 82,073,519 * $2,487 -0.50% 0.45% -16.13%
180
HPB
High Performa...
HPB $20,843,403 $0.477841 43,619,949 * $7,758,750 -1.03% -2.07% -5.58%
181
NEC
Nectar
NEC $20,789,647 $0.252445 82,353,022 * $3,082 0.00% 0.01% -3.51%
182
REQ
Request
REQ $20,655,674 $0.028309 729,656,823 * $307,037 -0.69% 2.83% -13.13%
183
GTO
Gifto
GTO $20,438,243 $0.036878 554,212,222 * $26,516,035 2.98% 9.53% -5.53%
184
SKY
Skycoin
SKY $20,293,078 $1.35 15,000,000 * $889,602 -0.38% 2.12% -4.59%
185
INO
INO COIN
INO $20,047,824 $1.00 20,000,000 * $1,751,167 -0.21% -0.45% -6.12%
186
EDR
Endor Protocol
EDR $19,974,930 $0.026844 744,111,989 * $2,291,249 0.38% 0.93% -13.31%
187
ANKR
Ankr Network
ANKR $19,832,293 $0.008971 2,210,758,610 * $3,229,481 -0.30% 2.80% -15.14%
188
STORM
Storm
STORM $19,828,457 $0.003569 5,555,381,609 * $1,552,093 2.35% 7.85% -12.87%
189
BFT
BnkToTheFuture
BFT $19,688,528 $0.031252 629,989,999 * $553,624 -1.58% -0.81% -15.18%
190
SMART
SmartCash
SMART $19,616,225 $0.013874 1,413,859,298 $616,281 -0.93% -0.26% -0.39%
191
ANT
Aragon
ANT $19,445,965 $0.637299 30,513,088 * $14,952 -0.32% -1.37% -4.78%
192
FSN
Fusion
FSN $19,439,158 $0.643391 30,213,612 * $524,439 0.12% 1.59% 9.07%
193
C20
CRYPTO20
C20 $19,375,147 $0.479575 40,400,631 * $41,843 -0.02% -9.51% -13.63%
194
EDO
Eidoo
EDO $19,338,475 $0.660885 29,261,461 * $683,593 0.41% 0.80% -7.31%
195
WGR
Wagerr
WGR $19,235,885 $0.105402 182,499,692 * $124,505 1.89% -0.24% 0.71%
196
BCV
BitCapitalVendor
BCV $19,154,905 $0.023526 814,200,000 * $35,593 -0.97% -0.12% -14.61%
197
EMC2
Einsteinium
EMC2 $19,046,891 $0.087139 218,580,500 $1,144,789 0.03% 1.96% 13.66%
198
PART
Particl
PART $18,970,043 $2.35 8,069,480 * $3,077 0.01% -1.48% -13.83%
199
EVX
Everex
EVX $18,948,612 $0.845920 22,400,000 * $3,091,124 0.05% -0.29% -25.78%
200
POE
Po.et
POE $18,847,134 $0.005999 3,141,592,653 * $306,386 0.55% 1.52% -6.37%
201
TPAY
TokenPay
TPAY $18,708,397 $1.17 15,959,870 * $310,932 -0.17% -5.26% -23.68%
202
GO
GoChain
GO $18,549,759 $0.026456 701,157,474 * $1,202,431 -1.32% -0.81% -17.44%
203
GVT
Genesis Vision
GVT $18,332,383 $4.14 4,426,883 * $1,635,104 -0.40% 7.62% -7.51%
204
TKN
TokenCard
TKN $18,227,190 $0.622182 29,295,595 * $6,539 0.20% -2.80% 3.59%
205
SMT
SmartMesh
SMT $18,221,305 $0.012889 1,413,716,694 * $55,796 -0.26% -2.12% -9.63%
206
SLT
Smartlands
SLT $18,218,762 $3.57 5,100,896 * $25,479 0.12% 1.20% -17.08%
207
ROX
Robotina
ROX $18,183,032 $0.063936 284,394,348 * $16,473 -0.13% 0.21% -3.73%
208
REN
Ren
REN $18,177,547 $0.028256 643,319,902 * $136,026 0.72% 0.96% -14.50%
209
UTT
United Trader...
UTT $17,917,910 $0.479006 37,406,479 * $735 -0.11% -2.57% -9.88%
210
AUTO
Cube
AUTO $17,907,065 $0.002643 6,774,940,000 * $111,442 -0.01% 0.01% -8.74%
211
GNO
Gnosis
GNO $17,650,887 $15.98 1,104,590 * $290,049 -3.01% -0.64% -12.64%
212
IHT
IHT Real Esta...
IHT $17,464,165 $0.026890 649,476,044 * $1,348,762 -1.23% -3.85% -31.06%
213
SCC
STEM CELL COIN
SCC $17,274,322 $0.053871 320,658,118 * $29,901 1.73% 12.55% -27.28%
214
RDN
Raiden Networ...
RDN $16,924,437 $0.334515 50,593,936 * $1,498,282 0.31% 0.55% -12.67%
215
SRN
SIRIN LABS Token
SRN $16,903,847 $0.034370 491,820,906 * $1,086,770 -0.36% 5.84% -21.21%
216
DATA
Streamr DATAcoin
DATA $16,903,599 $0.024963 677,154,514 * $280,671 0.53% 1.77% -3.46%
217
QSP
Quantstamp
QSP $16,797,549 $0.027211 617,314,171 * $162,044 0.03% -1.37% -10.21%
218
CWV
CWV Chain
CWV $16,769,038 $0.005274 3,179,551,903 * $957,395 -0.09% 2.63% -6.79%
219
ETHOS
Ethos
ETHOS $16,649,912 $0.170555 97,621,898 * $974,284 0.21% 2.61% -16.18%
220
EOSDAC
eosDAC
EOSDAC $16,584,881 $0.025100 660,755,177 * $5,488,801 17.65% 37.84% 201.72%
221
EKT
EDUCare
EKT $16,568,518 $0.025490 650,000,000 * $1,073,385 3.22% -3.44% -7.86%
222
OST
OST
OST $16,471,426 $0.027801 592,486,393 * $866,419 -1.24% 4.67% -11.30%
223
CVT
CyberVein
CVT $16,374,295 $0.015442 1,060,404,496 * $61,355 -4.97% 5.39% -4.26%
224
DTR
Dynamic Tradi...
DTR $16,351,416 $0.013163 1,242,193,745 * $1,076 0.52% 0.70% -0.31%
225
IQ
Everipedia
IQ $16,270,464 $0.003611 4,506,302,133 * $5,608,914 -0.05% 4.23% -7.26%
226
HYC
HYCON
HYC $16,230,054 $0.009046 1,794,136,998 $618,099 0.24% 1.97% -1.21%
227
RNT
OneRoot Network
RNT $16,035,622 $0.057232 280,184,929 * $9,781,240 0.95% 0.38% -2.69%
228
BZNT
Bezant
BZNT $15,995,129 $0.027061 591,072,815 * $545,313 1.11% -7.63% -21.34%
229
IGNIS
Ignis
IGNIS $15,961,390 $0.020970 761,143,950 * $502,681 1.03% 2.01% -11.30%
230
RCN
Ripio Credit ...
RCN $15,731,409 $0.031424 500,610,593 * $1,719,366 -1.79% -0.56% 2.06%
231
TKY
THEKEY
TKY $15,598,521 $0.003083 5,060,038,287 * $191,132 1.81% 9.44% 9.09%
232
FET
Fetch
FET $15,556,936 $0.190784 81,542,294 * $11,884,753 -0.52% 0.86% -6.28%
233
XAS
Asch
XAS $15,239,646 $0.163243 93,355,331 * $6,423,881 3.01% 5.51% -22.20%
234
ICN
Iconomi
ICN $15,192,390 $0.153567 98,930,340 * $661 1.34% -6.15% 8.26%
235
PTON
PTON
PTON $15,148,023 $0.001811 8,362,598,940 * $124,096 -0.47% 2.61% 55.33%
236
RUFF
Ruff
RUFF $15,108,677 $0.015409 980,500,000 * $873,730 1.23% -1.28% -15.64%
237
BLOCK
Blocknet
BLOCK $15,087,108 $2.64 5,719,238 * $4,643 -0.21% 0.04% -5.57%
238
UTK
UTRUST
UTK $14,958,024 $0.033240 450,000,000 * $472,009 0.25% -0.11% -5.13%
239
PLC
PLATINCOIN
PLC $14,952,504 $21.36 700,000 * $4,518,739 -0.14% -5.40% -3.17%
240
DCN
Dentacoin
DCN $14,946,159 $0.000046 326,822,211,298 * $12,822 0.92% -7.74% -12.00%
241
NMC
Namecoin
NMC $14,926,546 $1.01 14,736,400 $6,620 -0.20% 1.17% 7.00%
242
BLZ
Bluzelle
BLZ $14,853,168 $0.072216 205,678,035 * $3,166,673 -2.06% 4.09% -21.10%
243
TNB
Time New Bank
TNB $14,760,541 $0.005649 2,612,987,802 * $4,002,265 -0.91% -8.20% -14.52%
244
TRAC
OriginTrail
TRAC $14,715,330 $0.051555 285,429,820 * $36,614 -0.21% 3.53% 19.48%
245
NAV
NavCoin
NAV $14,691,454 $0.226665 64,815,780 * $192,551 0.68% 4.31% -12.29%
246
MDS
MediShares
MDS $14,673,504 $0.013744 1,067,640,901 * $79,130 -0.36% -0.58% -18.14%
247
PPC
Peercoin
PPC $14,597,126 $0.576710 25,311,054 $209,549 -0.25% -0.12% -6.38%
248
CS
Credits
CS $14,387,899 $0.090949 158,197,016 * $3,485,759 0.03% 0.08% -8.14%
249
NKN
NKN
NKN $14,327,204 $0.040935 350,000,000 * $193,744 -0.46% -0.03% -17.69%
250
HYN
Hyperion
HYN $14,306,797 $0.045165 316,765,917 * $962,092 -0.18% -0.25% -2.40%
251
FTM
Fantom
FTM $14,156,241 $0.011147 1,270,000,000 * $3,285,200 -0.87% -4.08% -30.26%
252
CHX
Own
CHX $14,063,324 $0.179555 78,323,117 * $2,375,415 0.04% -1.55% -21.31%
253
MOC
Moss Coin
MOC $14,033,309 $0.059422 236,161,616 * $265,254 -0.72% 3.04% -4.86%
254
EMC
Emercoin
EMC $13,718,190 $0.313997 43,688,967 $69,080 -0.32% 0.06% -5.74%
255
SALT
SALT
SALT $13,480,967 $0.167917 80,283,637 * $270,952 -1.36% -0.31% -29.08%
256
FLO
FLO
FLO $13,469,689 $0.089412 150,647,710 $24,906 -1.38% -0.19% -21.30%
257
DROP
Dropil
DROP $13,461,338 $0.000593 22,703,359,469 * $50,428 4.09% 1.98% 2.15%
258
DBC
DeepBrain Chain
DBC $13,455,602 $0.004205 3,200,000,000 * $599,755 -0.46% -0.77% -23.41%
259
CRPT
Crypterium
CRPT $13,311,598 $0.159525 83,445,082 * $21,660 0.42% 0.32% -9.26%
260
PRS
PressOne
PRS $13,280,756 $0.050749 261,692,588 * $496,569 -0.58% 0.59% -7.36%
261
VIA
Viacoin
VIA $13,192,080 $0.570193 23,136,149 $979,115 -0.92% 2.64% -8.27%
262
DDD
Scry.info
DDD $13,040,984 $0.029635 440,057,074 * $1,028,843 -0.20% -6.86% -21.94%
263
CSC
CasinoCoin
CSC $12,803,760 $0.000356 35,973,085,511 * $19,570 -0.01% 2.84% 15.42%
264
LOC
LockTrip
LOC $12,789,345 $0.855351 14,952,163 * $108,093 -0.82% 0.92% -0.93%
265
QRL
Quantum Resis...
QRL $12,709,149 $0.187663 67,723,098 $20,822 1.21% 1.76% -0.26%
266
B2G
Bitcoiin
B2G $12,663,739 $0.250257 50,602,991 $631,761 -0.47% -2.29% -9.32%
267
DTA
DATA
DTA $12,633,950 $0.001515 8,337,493,344 * $1,081,806 0.59% 1.11% -18.61%
268
NOAH
Noah Coin
NOAH $12,525,835 $0.000383 32,687,957,978 * $166,488 -4.10% 10.52% -8.10%
269
ADX
AdEx
ADX $12,468,414 $0.169798 73,430,701 * $871,353 -1.10% 2.23% -5.08%
270
BTN
BitNewChain
BTN $12,462,083 $0.069349 179,701,795 $986 0.06% 11.07% 39.96%
271
DNT
district0x
DNT $12,317,752 $0.020530 600,000,000 * $6,724,781 -4.24% 29.89% 15.86%
272
1ST
FirstBlood
1ST $12,248,197 $0.143156 85,558,371 * $6,846 -0.42% -3.30% 117.82%
273
HUM
Humanscape
HUM $12,243,371 $0.000344 35,543,994,007 * $55,553 0.06% -1.50% 9.97%
274
AERGO
Aergo
AERGO $12,232,634 $0.403723 30,299,609 * $4,738,215 2.01% 4.30% -12.15%
275
ACT
Achain
ACT $12,204,604 $0.014066 867,671,200 * $1,227,226 -0.63% 0.26% -19.11%
276
SUB
Substratum
SUB $12,193,638 $0.031835 383,021,000 * $37,388 -0.27% 5.20% 15.36%
277
SCRL
SCRL
SCRL $12,170,841 $0.074086 164,280,149 * $223,394 1.17% 2.95% 7.61%
278
LEND
ETHLend
LEND $12,065,670 $0.010817 1,115,389,877 * $314,378 0.69% 1.92% -6.62%
279
PRO
Propy
PRO $11,964,957 $0.209889 57,006,067 * $635,412 -3.00% -7.84% -14.35%
280
XYO
XYO
XYO $11,641,375 $0.002009 5,794,631,975 * $78,854 -1.70% 13.00% -21.13%
281
EDG
Edgeless
EDG $11,596,921 $0.099079 117,046,967 * $63,972 0.75% -0.07% -10.30%
282
ITC
IoT Chain
ITC $11,521,942 $0.161327 71,419,839 * $7,998,016 0.65% 0.24% -22.64%
283
NCASH
Nucleus Vision
NCASH $11,470,388 $0.001989 5,766,493,778 * $297,229 -0.91% -0.40% -15.89%
284
PMA
PumaPay
PMA $11,462,579 $0.000507 22,626,131,265 * $87,087 -0.13% 4.19% -1.80%
285
VIBE
VIBE
VIBE $11,449,519 $0.044023 260,082,596 * $253,120 0.18% 0.66% -16.74%
286
DMT
DMarket
DMT $11,389,452 $0.226809 50,216,064 * $479,984 -0.02% 4.07% -14.21%
287
GTC
Game.com
GTC $11,346,767 $0.014902 761,444,190 * $2,616,019 -1.87% 1.36% -29.05%
288
BHP
BHPCoin
BHP $11,322,016 $1.24 9,143,810 * $7,300,254 -0.13% 0.88% 2.42%
289
NMR
Numeraire
NMR $11,279,366 $8.36 1,349,328 * $15,554 0.31% -2.73% -13.63%
290
BEAM
Beam
BEAM $11,072,104 $0.778782 14,217,200 $5,818,620 2.72% 3.42% -5.45%
291
PHX
Red Pulse Pho...
PHX $11,005,068 $0.013266 829,588,687 * $926,755 -0.43% 2.38% -13.02%
292
SOC
All Sports
SOC $10,943,246 $0.007296 1,499,865,882 * $410,725 0.75% 2.75% -19.18%
293
SDA
SDChain
SDA $10,938,787 $0.007293 1,499,999,978 * $59,911 -0.41% -2.19% -2.93%
294
ZCL
ZClassic
ZCL $10,910,157 $1.71 6,366,450 $147,767 -0.11% -2.42% -20.76%
295
BITCNY
bitCNY
BITCNY $10,859,369 $0.149027 72,868,700 * $51,874,852 -0.24% -0.10% 1.13%
296
INS
Insolar
INS $10,794,113 $0.332127 32,500,000 * $646,647 0.56% 0.49% -12.75%
297
XDN
DigitalNote
XDN $10,772,166 $0.001555 6,928,822,446 $582,147 0.02% 1.90% -7.30%
298
NET
NEXT
NET $10,764,137 $0.890467 12,088,194 * $2,425,651 -0.42% -1.01% 18.59%
299
APIS
APIS
APIS $10,648,859 $0.002185 4,873,324,621 * $8,739 -2.92% 0.55% -0.17%
300
RHOC
RChain
RHOC $10,637,590 $0.028459 373,789,868 * $162,390 0.31% 0.93% -0.89%
301
CCCX
Clipper Coin
CCCX $10,621,147 $0.003914 2,713,641,296 * $73,338 -6.61% 4.46% 27.81%
302
SOLVE
SOLVE
SOLVE $10,615,421 $0.050425 210,520,712 * $354,010 -0.27% 0.42% -8.40%
303
MED
MediBloc [QRC20]
MED $10,615,092 $0.003578 2,966,384,100 * $24,839 0.44% 3.17% 5.02%
304
SNGLS
SingularDTV
SNGLS $10,534,570 $0.017558 600,000,000 * $518,211 -0.71% 3.22% -10.25%
305
PZM
PRIZM
PZM $10,508,024 $0.200142 52,502,900 * $26,921 0.00% 2.14% -8.83%
306
BCO
BridgeCoin
BCO $10,507,528 $0.389168 27,000,000 * $2,445 -0.03% -0.32% -24.01%
307
TRIO
Tripio
TRIO $10,456,722 $0.003135 3,335,000,000 * $5,478,878 0.20% -4.63% -37.10%
308
VITE
VITE
VITE $10,454,774 $0.025182 415,162,655 * $148,089 -3.14% -1.95% -15.77%
309
COSS
COSS
COSS $10,431,524 $0.087386 119,372,705 * $45,470 0.18% 11.78% 2.96%
310
SNM
SONM
SNM $10,329,207 $0.028724 359,600,000 * $193,079 -0.24% 0.86% -16.94%
311
UBQ
Ubiq
UBQ $10,319,222 $0.242184 42,609,099 $2,688 -3.25% 0.24% -11.41%
312
MLN
Melon
MLN $10,252,246 $8.64 1,186,787 * $7,560 -0.06% 1.28% -11.09%
313
CNN
Content Neutr...
CNN $10,227,342 $0.000262 39,035,223,816 * $627,261 -0.38% -2.68% -26.79%
314
SWFTC
SwftCoin
SWFTC $10,212,446 $0.002806 3,639,990,384 * $5,027,044 -0.04% -2.06% -45.96%
315
POA
POA Network
POA $10,192,454 $0.042143 241,853,532 * $1,052,116 -0.23% 7.67% 2.28%
316
TEN
Tokenomy
TEN $10,138,773 $0.050694 200,000,000 * $121,777 0.85% 1.35% 0.08%
317
LEO
LEOcoin
LEO $9,995,619 $0.082601 121,010,421 * $1,323,206 0.03% -0.16% -2.20%
318
LRN
Loopring [NEO]
LRN $9,935,687 $0.087460 113,602,931 * $190,831 -1.75% 5.05% -24.22%
319
XSN
Stakenet
XSN $9,884,475 $0.121570 81,306,619 * $47,712 -0.29% 1.44% -3.49%
320
BAY
BitBay
BAY $9,618,406 $0.009503 1,012,146,906 * $4,562 -0.77% 0.20% -14.05%
321
BTU
BTU Protocol
BTU $9,572,292 $0.191407 50,010,247 * $72,055 -5.86% 6.11% -7.75%
322
SPND
Spendcoin
SPND $9,553,108 $0.066024 144,691,173 * $1,278,182 0.90% -3.67% -20.96%
323
BTCP
Bitcoin Private
BTCP $9,511,766 $0.460495 20,655,519 $138,494 -8.83% -2.89% -9.20%
324
VEE
BLOCKv
VEE $9,504,252 $0.004073 2,333,613,594 * $10,808 0.59% 0.65% -17.45%
325
ORME
Ormeus Coin
ORME $9,499,667 $0.264578 35,904,998 * $533,905 -1.39% -10.72% 3.28%
326
BBR
Boolberry
BBR $9,482,408 $0.759213 12,489,790 $1,553 -0.01% -0.27% 2.85%
327
KAT
Kambria
KAT $9,395,330 $0.007635 1,230,544,848 * $483,223 -0.28% 5.11% -0.68%
328
DLT
Agrello
DLT $9,337,883 $0.108607 85,978,873 * $474,750 -0.64% 1.04% -15.43%
329
CNUS
CoinUs
CNUS $9,331,611 $0.027446 340,000,000 * $162,043 -0.54% 0.71% -0.64%
330
SBD
Steem Dollars
SBD $9,328,289 $1.01 9,245,849 * $68,944 0.42% 2.01% -6.20%
331
BLK
BlackCoin
BLK $9,309,242 $0.148463 62,704,089 * $137,651 2.86% 6.53% 17.67%
332
MET
Metronome
MET $9,303,600 $1.03 9,070,196 * $267,024 -0.20% 0.59% -8.88%
334
DX
DxChain Token
DX $9,268,372 $0.000255 36,325,346,425 * $147,954 0.77% 0.16% -10.42%
335
ZIP
Zipper
ZIP $9,243,263 $0.000571 16,199,999,812 * $3,720,515 -0.23% -2.66% -30.33%
336
JNT
Jibrel Network
JNT $9,238,514 $0.054614 169,159,957 * $54,292 0.09% 2.80% -12.54%
337
PEPECASH
Pepe Cash
PEPECASH $9,224,863 $0.013143 701,884,009 * $4,200 -4.08% -0.60% -7.97%
338
XSPEC
Spectrecoin
XSPEC $9,175,461 $0.415064 22,106,147 * $15,434 1.55% 18.20% 24.96%
339
EVR
Everus
EVR $9,169,579 $0.020059 457,121,963 * $12,164 -0.81% -0.45% 51.23%
340
PLR
Pillar
PLR $9,076,909 $0.034999 259,348,201 * $1,263 0.08% -4.81% -6.67%
341
LYM
Lympo
LYM $9,047,773 $0.010945 826,672,989 * $659,241 0.07% 0.15% -21.78%
342
MTH
Monetha
MTH $8,946,089 $0.026193 341,544,023 * $232,099 0.15% 0.44% -1.88%
343
ARN
Aeron
ARN $8,933,176 $0.458112 19,500,000 * $3,036,231 0.29% 5.08% -7.29%
344
BURST
Burst
BURST $8,926,539 $0.004389 2,034,003,593 $16,132 -0.24% -1.64% -3.36%
345
TNT
Tierion
TNT $8,892,962 $0.020755 428,481,269 * $629,345 -0.05% 1.29% -9.61%
346
WPR
WePower
WPR $8,819,196 $0.014868 593,146,507 * $745,793 2.17% 6.82% -9.45%
347
EVN
Envion
EVN $8,723,942 $0.078334 111,368,894 * $5,984 -0.18% -7.78% 23.01%
348
KEY
Selfkey
KEY $8,619,876 $0.003005 2,868,184,469 * $393,114 -0.80% -0.09% -16.13%
349
ECA
Electra
ECA $8,588,696 $0.000301 28,520,552,043 $29,334 -0.42% 8.55% 4.57%
350
RFR
Refereum
RFR $8,505,775 $0.002332 3,646,829,189 * $1,211,988 -0.21% 6.40% -10.17%
351
LOKI
Loki
LOKI $8,498,861 $0.234062 36,310,297 $11,920 0.04% -1.09% -0.83%
352
NLG
Gulden
NLG $8,497,085 $0.019956 425,792,157 $7,265 -0.31% -1.09% -6.65%
353
FOAM
FOAM
FOAM $8,460,596 $0.030765 275,006,811 * $75,133 -0.67% 5.62% -7.47%
354
CVNT
Content Value...
CVNT $8,415,183 $0.019768 425,707,784 * $2,831,040 -0.27% -1.44% -18.55%
355
LBC
LBRY Credits
LBC $8,356,583 $0.037245 224,366,539 $17,761 -0.45% -1.92% -2.78%
356
SAFEX
Safe Exchange...
SAFEX $8,236,131 $0.005337 1,543,157,590 * $12,643 -0.05% -6.00% -8.50%
357
HLC
HalalChain
HLC $8,223,546 $0.021140 389,009,995 * $319,719 -3.14% 3.49% 80.21%
358
AMO
AMO Coin
AMO $8,223,286 $0.000917 8,972,250,815 * $947,494 -0.16% 0.54% -5.05%
359
OIO
Online
OIO $8,183,670 $0.009324 877,660,690 * $7,360 -0.42% -0.87% 10.00%
360
AMB
Ambrosus
AMB $8,182,956 $0.056594 144,590,975 * $769,534 -1.43% 0.96% -22.17%
361
BOS
BOScoin
BOS $8,155,948 $0.014933 546,167,796 * $17,017 -0.15% -2.02% 20.33%
362
PRG
Paragon
PRG $8,128,399 $0.125175 64,936,533 * $29,271 -2.52% 0.72% -15.74%
363
TIOX
Trade Token X
TIOX $8,126,353 $0.091778 88,543,136 * $1,686 0.12% -1.30% -3.87%
364
CZR
CanonChain
CZR $8,116,953 $0.015422 526,318,729 * $210,848 -0.62% -1.51% -8.44%
365
APPC
AppCoins
APPC $8,111,897 $0.081075 100,054,312 * $427,233 -0.16% 4.29% -15.63%
366
GAME
GameCredits
GAME $8,044,492 $0.115191 69,836,100 $20,200 0.88% -1.25% -10.64%
367
SINS
SafeInsure
SINS $8,044,346 $3.71 2,169,674 * $660,697 0.09% 1.29% 8.65%
368
PASC
Pascal Coin
PASC $8,022,959 $0.311016 25,795,950 $51,248 0.27% 4.23% -9.99%
369
DEX
DEX
DEX $8,020,045 $0.041871 191,542,291 * $2,166,682 -1.75% -9.33% 52.54%
370
MGO
MobileGo
MGO $8,004,333 $0.080046 99,996,877 * $12,259 0.20% -12.59% -20.49%
371
DBET
DecentBet
DBET $7,967,759 $0.042291 188,404,451 * $1,691 -1.55% -4.66% 3.43%
372
ZRC
ZrCoin
ZRC $7,963,463 $2.00 3,979,766 * $36,774 -0.04% -1.13% -9.18%
373
CPT
Cryptaur
CPT $7,885,134 $0.001050 7,507,391,634 * $5,352 -0.22% 3.70% 14.94%
374
PNT
Penta
PNT $7,798,728 $0.000382 20,415,607,908 * $765,916 5.65% -1.09% -26.82%
375
TERN
Ternio
TERN $7,733,630 $0.023143 334,161,876 * $1,334 1.58% -3.81% -10.85%
376
XPM
Primecoin
XPM $7,677,748 $0.281691 27,255,969 $116,189 -0.27% -4.27% -7.63%
377
WCT
Waves Communi...
WCT $7,658,664 $0.768589 9,964,577 * $1,347,486 -1.38% -2.96% 8.01%
378
BTX
Bitcore
BTX $7,646,981 $0.455422 16,790,979 $157,765 0.16% 0.04% 19.23%
379
PI
PCHAIN
PI $7,607,910 $0.013596 559,552,865 * $556,527 2.06% -1.62% -2.31%
380
CDT
Blox
CDT $7,582,799 $0.011241 674,579,184 * $698,537 -1.66% 0.89% -15.20%
381
BPT
Blockport
BPT $7,542,895 $0.142666 52,870,933 * $485,390 -2.14% 0.33% 15.25%
382
MOBI
Mobius
MOBI $7,472,307 $0.014507 515,082,884 * $19,738 0.50% -0.19% -10.62%
383
PRE
Presearch
PRE $7,465,621 $0.048165 155,000,000 * $45,636 0.92% 6.01% -22.22%
384
PST
Primas
PST $7,391,989 $0.140285 52,692,565 * $3,430,153 3.24% 17.20% 8.20%
385
INK
Ink
INK $7,377,795 $0.015903 463,910,527 * $4,272,396 1.85% 5.54% 13.17%
386
FOTA
Fortuna
FOTA $7,344,106 $0.015300 479,997,016 * $956,049 0.33% -4.86% 3.98%
387
DERO
Dero
DERO $7,328,365 $1.04 7,016,648 $201,566 -1.36% 4.11% -6.18%
388
LCC
Litecoin Cash
LCC $7,191,414 $0.011601 619,897,207 $152,479 2.08% -0.49% -8.17%
389
NIX
NIX
NIX $7,120,379 $0.165003 43,153,114 $56,809 -1.93% -2.66% -3.96%
390
ZEL
ZelCash
ZEL $6,997,513 $0.116857 59,880,800 $403,546 -1.24% -11.91% 79.33%
391
PBT
Primalbase Token
PBT $6,984,200 $5587.36 1,250 * $128,623 -6.22% -1.07% -38.35%
392
GNX
Genaro Network
GNX $6,927,428 $0.028554 242,605,262 $376,662 -0.58% -0.27% -25.12%
393
YOYOW
YOYOW
YOYOW $6,906,495 $0.023022 299,999,898 * $2,059,407 0.38% 3.91% -14.46%
394
QCH
QChi
QCH $6,897,420 $0.232326 29,688,550 * $245,248 0.01% 0.85% -6.10%
395
MXC
Machine Xchan...
MXC $6,866,696 $0.008589 799,489,740 * $1,136,135 -0.11% -0.24% -28.23%
396
BTO
Bottos
BTO $6,854,105 $0.012554 545,990,153 * $287,485 -0.75% -1.76% -15.11%
397
INT
Internet Node...
INT $6,837,400 $0.024161 282,990,438 * $753,400 0.33% -2.16% -12.10%
398
BCPT
BlockMason Cr...
BCPT $6,775,026 $0.058326 116,158,667 * $1,639,340 -0.66% 4.92% -8.61%
399
VIB
Viberate
VIB $6,756,196 $0.036601 184,588,129 * $1,087,150 -0.07% -0.05% -5.86%
400
HYDRO
Hydro
HYDRO $6,734,419 $0.001574 4,279,128,367 * $184,157 -1.79% -2.85% -18.79%
401
TRTL
TurtleCoin
TRTL $6,666,588 $0.000162 41,027,391,927 $268,600 0.29% -0.04% -17.33%
402
VEO
Amoveo
VEO $6,659,788 $110.07 60,506 $2,814 -2.21% -3.24% -28.15%
403
CPC
CPChain
CPC $6,654,715 $0.017663 376,765,852 * $488,789 -0.40% -0.75% 2.93%
404
B2B
B2BX
B2B $6,636,374 $0.400031 16,589,646 * $293,269 0.13% -0.13% -3.52%
405
FUEL
Etherparty
FUEL $6,596,962 $0.010858 607,548,225 * $893,012 -1.00% 0.67% -17.59%
406
TUBE
BitTube
TUBE $6,569,293 $0.044873 146,397,181 $54,536 0.38% 9.62% -7.28%
407
LUN
Lunyr
LUN $6,468,611 $2.82 2,297,853 * $992,307 -0.38% 5.80% -10.40%
408
DOCK
Dock
DOCK $6,414,582 $0.014534 441,363,021 * $1,872,020 1.25% -0.58% -19.78%
409
MRPH
Morpheus.Network
MRPH $6,381,714 $0.204848 31,153,405 * $493,944 -1.61% 0.01% -5.46%
410
AST
AirSwap
AST $6,335,364 $0.042236 150,000,000 * $653,012 -1.26% 1.36% -14.52%
411
WWB
Wowbit
WWB $6,295,105 $0.022662 277,777,778 * $1,797,028 6.36% -12.00% 69.66%
412
SPHR
Sphere
SPHR $6,286,923 $0.503585 12,484,344 * $445,508 -1.36% -7.12% 16.16%
413
UTNP
Universa
UTNP $6,179,225 $0.003342 1,848,760,649 * $14,443 -1.03% -1.94% -7.21%
414
CHSB
SwissBorg
CHSB $6,178,699 $0.010730 575,821,133 * $37,108 -0.44% 0.20% -6.65%
415
OAX
OAX
OAX $6,163,748 $0.246459 25,009,250 * $2,532,969 1.40% -0.70% 9.47%
416
NPX
NaPoleonX
NPX $6,159,240 $0.281826 21,854,750 * $73,177 -0.15% 11.02% -2.41%
417
MDT
Measurable Da...
MDT $6,150,216 $0.011767 522,684,069 * $976,104 -0.65% -3.01% 6.98%
418
SEELE
Seele
SEELE $6,119,915 $0.008933 685,125,879 * $79,699 -0.64% 0.91% -24.46%
419
PLY
PlayCoin [ERC20]
PLY $6,110,297 $0.033817 180,689,167 * $4,524,061 1.57% -3.77% 10.66%
420
SNX
Synthetix Net...
SNX $6,104,096 $0.081347 75,038,082 * $217,100 -0.46% 16.88% 20.66%
421
USDS
StableUSD
USDS $6,086,958 $1.00 6,070,839 * $118,390 -0.10% 0.36% -0.03%
422
SWM
Swarm
SWM $6,082,442 $0.077345 78,639,972 * $261,280 -5.35% -6.97% -0.26%
423
GEN
DAOstack
GEN $6,038,556 $0.155813 38,755,043 * $2,671 -0.64% -10.39% 1.07%
424
FTC
Feathercoin
FTC $6,037,482 $0.025815 233,877,480 $71,218 -2.28% -9.35% -13.70%
425
AOG
smARTOFGIVING
AOG $6,029,576 $0.103699 58,144,778 * $10,389 -0.04% -5.87% -5.78%
426
EBC
EBCoin
EBC $6,009,187 $0.001482 4,055,368,086 * $144,849 0.72% -3.18% 3.96%
427
MTC
doc.com Token
MTC $5,919,503 $0.010543 561,448,844 * $123,389 0.39% 0.31% -9.93%
428
DAPS
DAPS Token
DAPS $5,913,188 $0.000112 52,586,828,002 * $23,634 1.12% 8.91% -24.44%
429
MER
Mercury
MER $5,889,969 $0.058900 100,000,000 * $106,895 0.60% 2.56% -6.95%
430
AEON
Aeon
AEON $5,863,663 $0.370380 15,831,459 $9,201 0.09% 3.00% -5.20%
431
NIM
Nimiq
NIM $5,848,563 $0.001583 3,694,930,702 $140,204 -1.62% 11.15% -25.35%
432
STACS
STACS
STACS $5,813,591 $0.011594 501,412,685 * $26,245 0.43% 5.49% 9.08%
433
AURA
Aurora DAO
AURA $5,808,694 $0.031223 186,037,902 * $4,449 -0.19% -1.52% -3.48%
434
IPC
IPChain
IPC $5,801,199 $0.075480 76,857,649 * $130,052 0.21% -2.14% -1.42%
435
LGO
LGO Exchange
LGO $5,683,272 $0.042844 132,650,087 * $12,608 -0.15% 2.64% 7.30%
436
MWAT
Restart Energ...
MWAT $5,676,076 $0.012537 452,750,000 * $13,274 -0.23% -5.65% -2.65%
437
BZ
Bit-Z Token
BZ $5,655,240 $0.125937 44,905,137 * $10,155,453 0.00% 0.03% -31.37%
438
SIX
SIX
SIX $5,639,910 $0.020600 273,776,596 * $42,723 -2.51% -5.69% 17.54%
439
SHIFT
Shift
SHIFT $5,638,804 $0.433055 13,020,975 * $8,867 0.44% 0.77% -1.49%
440
AGVC
AgaveCoin
AGVC $5,580,662 $0.014287 390,619,593 * $39,353 -24.24% -26.75% -12.00%
441
ATN
ATN
ATN $5,563,208 $0.065991 84,302,524 * $91,699 0.01% -10.20% -8.43%
442
IOG
Playgroundz
IOG $5,560,386 $0.194793 28,545,120 * $5,657 0.02% -13.67% -16.75%
443
CHAT
ChatCoin
CHAT $5,554,792 $0.008050 690,000,640 * $818,392 -0.51% 0.43% -2.77%
444
BEET
Beetle Coin
BEET $5,547,243 $0.030692 180,737,763 $362,887 0.05% 2.03% 36.68%
445
ABL
Airbloc
ABL $5,490,617 $0.021813 251,709,553 * $651,807 -2.08% 6.67% 19.05%
446
ADT
adToken
ADT $5,467,840 $0.007337 745,200,000 * $472,365 0.55% 4.15% -11.30%
447
SNC
SunContract
SNC $5,461,840 $0.044511 122,707,503 * $924,065 -0.55% -11.66% 0.00%
448
CLO
Callisto Network
CLO $5,455,495 $0.003712 1,469,861,037 $19,226 0.08% 1.59% -5.89%
449
BOX
BOX Token
BOX $5,426,739 $0.054503 99,568,121 * $2,045,065 -0.27% 4.02% 12.37%
450
EVN
EvenCoin
EVN $5,383,654 $0.261145 20,615,582 * $773,010 -1.66% -12.79% -28.25%
451
AMLT
AMLT
AMLT $5,325,094 $0.022635 235,254,804 * $614 -0.17% 43.74% 35.36%
452
BAAS
BaaSid
BAAS $5,267,317 $0.001677 3,140,000,000 * $89,120 -0.04% -0.05% 10.88%
453
SNPC
SnapCoin
SNPC $5,253,117 $0.012512 419,836,550 * $82,032 -7.17% -8.69% -12.46%
454
POLIS
Polis
POLIS $5,242,417 $0.828256 6,329,466 $15,568 0.43% 7.52% -1.99%
455
VITAE
Vitae
VITAE $5,194,636 $0.354749 14,643,151 $14,590 -5.88% -22.17% -25.44%
456
POT
PotCoin
POT $5,181,071 $0.023339 221,995,965 $2,558 -0.01% 2.89% -16.60%
457
LYL
LoyalCoin
LYL $5,170,829 $0.000966 5,353,626,190 * $36,452 -0.04% -0.06% -5.65%
458
GRID
Grid+
GRID $5,155,551 $0.131397 39,236,491 * $1,198 -0.20% -6.03% -19.07%
459
COB
Cobinhood
COB $5,144,988 $0.012655 406,562,696 * $16,424 -1.03% -0.94% 1.16%
460
LINA
LINA
LINA $5,144,908 $0.026923 191,094,191 * $10,070 -4.32% -5.18% -17.58%
461
XCP
Counterparty
XCP $5,092,709 $1.95 2,615,686 * $4,825 0.64% -0.91% -29.67%
462
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $3,751 0.00% -0.45% -3.68%
463
KCASH
Kcash
KCASH $5,064,083 $0.011367 445,499,083 * $6,843,332 -0.11% 0.43% -26.59%
464
PLBT
Polybius
PLBT $5,030,406 $1.27 3,969,565 * $5,792 -1.72% 1.64% -3.98%
465
CAS
Cashaa
CAS $4,985,611 $0.006780 735,355,312 * $129,195 -0.14% -1.10% -10.10%
466
MRK
MARK.SPACE
MRK $4,956,788 $0.006491 763,655,757 * $185,468 -0.09% 6.17% 4.98%
467
ZPT
Zeepin
ZPT $4,945,767 $0.009892 500,000,000 * $400,596 -1.54% 9.75% -3.88%
468
DCT
DECENT
DCT $4,878,368 $0.095084 51,306,089 * $366,046 -0.15% 2.15% -10.72%
469
EDC
EDC Blockchain
EDC $4,853,454 $0.005477 886,211,988 $892,995 -0.23% 4.77% 3.17%
470
EDRC
EDRCoin
EDRC $4,849,543 $1.65 2,931,224 * $112,201 0.03% -5.40% -18.00%
471
SPC
SpaceChain
SPC $4,847,799 $0.009396 515,923,518 * $266,501 1.74% 4.34% -2.11%
472
UPP
Sentinel Prot...
UPP $4,847,708 $0.016424 295,157,535 * $846,501 0.25% 1.30% -8.22%
473
THC
HempCoin
THC $4,841,987 $0.019830 244,172,892 $4,982 0.16% 0.98% -15.78%
474
WINGS
Wings
WINGS $4,833,810 $0.050125 96,435,286 * $2,788 0.09% -1.40% -9.46%
475
QUN
QunQun
QUN $4,804,999 $0.007486 641,852,423 * $595,216 1.91% 2.59% -9.51%
476
SSP
Smartshare
SSP $4,790,113 $0.001032 4,639,918,911 * $1,451,399 0.58% 4.26% -27.08%
477
CPX
Apex
CPX $4,744,462 $0.010338 458,936,030 * $110,334 1.65% 3.64% -6.83%
478
ZCN
0Chain
ZCN $4,667,714 $0.116355 40,116,166 * $65,176 -0.17% -2.48% 2.93%
479
ONOT
ONOToken
ONOT $4,592,058 $0.000285 16,099,087,281 * $30,043 -0.53% -2.39% -9.36%
480
TEMCO
TEMCO
TEMCO $4,557,812 $0.002030 2,244,943,923 * $294,971 -1.01% -2.21% -3.79%
481
PPY
Peerplays
PPY $4,553,093 $1.01 4,501,541 * $229,428 -0.08% 1.03% 31.46%
482
COLX
ColossusXT
COLX $4,534,496 $0.000407 11,150,469,139 $2,789 -0.04% -0.06% 12.24%
483
XHI
HiCoin
XHI $4,508,485 $0.001017 4,434,602,828 $2,141 -0.04% -5.93% 9.09%
484
LINDA
Linda
LINDA $4,494,606 $0.000359 12,505,457,974 $30,430 -7.84% -3.11% -14.38%
485
XMX
XMax
XMX $4,482,893 $0.000410 10,945,814,960 * $304,390 -1.01% -4.95% -9.88%
486
DPY
Delphy
DPY $4,479,020 $0.082298 54,424,577 * $1,182,654 -0.64% 4.85% -18.76%
487
DEC
Darico Ecosys...
DEC $4,461,512 $0.086558 51,543,807 * $4,687 11.56% 3.75% -20.05%
488
KICK
KickCoin
KICK $4,460,283 $0.005068 880,104,525 * $565,411 -0.35% 5.77% -18.81%
489
HOT
Hydro Protocol
HOT $4,442,897 $0.006329 702,000,000 * $22,085 -3.26% -4.97% -14.48%
490
MIR
MIR COIN
MIR $4,376,056 $0.007058 620,041,495 $22,952 -0.71% 18.01% -29.93%
491
AC3
AC3
AC3 $4,333,958 $0.008827 491,008,312 * $10,833 -0.05% 2.69% 10.83%
492
GSC
Global Social...
GSC $4,264,976 $0.007926 538,103,863 * $278,000 -0.59% -4.04% -18.94%
493
CV
carVertical
CV $4,262,683 $0.000552 7,718,537,100 * $14,419 -0.48% -2.97% -15.71%
494
OBSR
Observer
OBSR $4,251,690 $0.003175 1,338,928,788 $791,078 0.17% 10.71% 2.01%
495
GCR
Global Curren...
GCR $4,245,714 $0.040158 105,725,012 * $2,380 0.20% 0.53% -8.43%
496
VRC
VeriCoin
VRC $4,223,788 $0.133527 31,632,394 $133,869 -0.02% -2.72% -18.33%
497
DCC
Distributed C...
DCC $4,202,471 $0.001393 3,017,433,690 * $10,141 -0.84% -0.62% -7.91%
498
CAJ
Cajutel
CAJ $4,201,688 $9.84 426,965 * $12,649 -0.18% 12.72% 6.24%
499
FTX
FintruX Network
FTX $4,196,213 $0.044171 95,000,000 * $1,999 0.00% 6.48% 8.62%
500
NOS
nOS
NOS $4,175,864 $0.052198 80,000,000 * $199,409 4.98% 1.42% 0.09%
501
HTML
HTMLCOIN
HTML $4,173,584 $0.000079 53,067,332,240 $20,033 -0.45% -6.30% -8.15%
502
SOUL
Phantasma
SOUL $4,156,062 $0.071247 58,332,939 * $683,717 1.53% 20.50% 14.78%
503
MGD
MassGrid
MGD $4,155,444 $0.057318 72,497,448 * $2,046 -0.19% -6.20% -4.75%
504
DGX
Digix Gold Token
DGX $4,141,708 $41.66 99,413 * $26,513 -0.08% -0.19% -4.00%
505
AVA
Travala.com
AVA $4,126,838 $0.105066 39,278,453 * $19,797 -0.13% -0.16% 2.75%
506
EDN
Eden
EDN $4,121,091 $0.006868 600,000,000 * $170,979 0.35% 9.12% 19.83%
507
REM
Remme
REM $4,099,741 $0.006674 614,315,410 * $320,596 -0.52% -0.66% 2.40%
508
BAX
BABB
BAX $4,064,136 $0.000194 20,999,999,999 * $11,453 -0.57% -1.09% -0.34%
509
ONION
DeepOnion
ONION $4,055,405 $0.251621 16,117,126 $5,428 -0.50% -5.63% -16.26%
510
TFD
TE-FOOD
TFD $4,042,765 $0.007904 511,477,606 * $7,051 -0.79% -2.85% -8.31%
511
ECOM
Omnitude
ECOM $4,001,002 $0.061731 64,813,301 * $14,454 -0.08% 0.70% -9.08%
512
LET
LinkEye
LET $3,998,497 $0.006664 600,000,000 * $2,280,783 -0.51% -0.62% -4.76%
513
NYC
NewYorkCoin
NYC $3,990,041 $0.000030 134,024,588,760 $1,751 -0.89% 46.17% 69.03%
514
UKG
Unikoin Gold
UKG $3,984,693 $0.027802 143,322,371 * $10,345 -0.98% -0.30% -11.69%
515
CRW
Crown
CRW $3,970,296 $0.180787 21,961,138 $41,945 -0.01% 1.33% 3.15%
516
NPLC
Plus-Coin
NPLC $3,967,203 $0.007225 549,107,336 * $1,837 -0.15% -4.43% -33.23%
517
ART
Maecenas
ART $3,945,540 $0.100428 39,287,162 * $7,931 8.83% 23.28% 20.84%
518
COVA
COVA
COVA $3,943,366 $0.002352 1,676,927,884 * $2,575,394 -1.13% 0.50% -2.16%
519
DIVI
Divi
DIVI $3,913,804 $0.004031 970,949,457 $15,432 1.74% 1.35% -2.32%
520
ZPR
ZPER
ZPR $3,912,260 $0.003144 1,244,272,408 * $322,989 1.15% 3.48% -3.83%
521
GARD
Hashgard
GARD $3,876,120 $0.000078 49,846,572,353 * $196,575 -2.05% 1.66% 0.97%
522
ZCO
Zebi
ZCO $3,855,185 $0.007710 500,000,000 * $579,856 -0.91% 2.86% 5.51%
523
EGT
Egretia
EGT $3,853,107 $0.001111 3,467,889,401 * $420,702 -0.72% 0.15% 15.49%
524
NSD
Nasdacoin
NSD $3,828,485 $0.193922 19,742,371 $232,013 -2.31% -9.87% -23.98%
525
OSA
Optimal Shelf...
OSA $3,777,181 $0.004378 862,750,737 * $248,075 3.02% 14.33% -28.83%
526
DADI
DADI
DADI $3,769,797 $0.050195 75,103,172 * $65,544 -0.07% -3.69% 2.73%
527
XHV
Haven Protocol
XHV $3,739,353 $0.476405 7,849,101 * $262,893 1.11% -3.79% -7.13%
528
NCT
PolySwarm
NCT $3,709,928 $0.002399 1,546,457,130 * $160,846 1.46% 1.59% 1.15%
529
TAU
Lamden
TAU $3,702,590 $0.026035 142,215,728 * $15,989 2.24% -2.45% -2.26%
530
DMD
Diamond
DMD $3,694,542 $1.16 3,177,271 $947 -0.01% 7.15% -0.60%
531
RBLX
Rublix
RBLX $3,661,855 $0.175883 20,819,784 * $11,135 0.18% 0.00% -3.54%
532
XST
Stealth
XST $3,661,453 $0.115574 31,680,515 $548 -0.01% 7.65% -7.89%
533
NTY
Nexty
NTY $3,643,162 $0.000024 151,319,460,516 $5,288 -6.65% -8.48% -14.86%
534
BITUSD
bitUSD
BITUSD $3,638,979 $0.887889 4,098,460 * $1,224 0.10% -14.78% -12.92%
535
SKM
Skrumble Network
SKM $3,638,892 $0.003651 996,783,386 * $1,948,039 -5.35% -0.40% -22.32%
536
CBT
CommerceBlock
CBT $3,624,672 $0.020859 173,766,686 * $14,099 -13.95% -13.63% -17.27%
537
UT
Ulord
UT $3,613,690 $0.047622 75,882,462 * $381,775 -0.54% 0.32% 1.66%
538
HVN
Hiveterminal ...
HVN $3,561,081 $0.008670 410,718,841 * $64,043 0.12% -4.29% 53.67%
539
BLT
Bloom
BLT $3,554,164 $0.074259 47,861,697 * $15,273 1.04% -3.91% -22.74%
540
LTO
LTO Network
LTO $3,551,826 $0.082540 43,031,515 * $2,188,101 -0.51% -3.89% -16.70%
541
WET
WeShow Token
WET $3,539,673 $0.022160 159,732,931 * $234,085 -0.23% -4.64% 22.16%
542
CLOAK
CloakCoin
CLOAK $3,531,486 $0.669073 5,278,177 * $25,875 0.14% -7.28% -4.67%
543
UUU
U Network
UUU $3,517,894 $0.000561 6,272,098,566 * $118,675 0.81% -2.30% -30.85%
544
ROCK2
ICE ROCK MINING
ROCK2 $3,495,027 $0.222397 15,715,272 * $12,065 -0.03% 5.68% 8.25%
545
EVY
EveryCoin
EVY $3,466,240 $0.000370 9,380,000,000 * $41,691 -0.14% 1.58% 5.92%
546
NGC
NAGA
NGC $3,393,450 $0.054394 62,386,126 * $50,831 0.04% -3.54% -12.27%
547
$PAC
PACcoin
$PAC $3,390,811 $0.000550 6,160,019,946 $13,345 3.58% -5.93% -22.85%
548
NTK
Neurotoken
NTK $3,366,979 $0.042670 78,906,618 * $23,505 0.11% 4.43% -10.85%
549
QNTU
Quanta Utilit...
QNTU $3,310,272 $0.000113 29,279,582,414 * $11,839 -1.60% -9.89% -20.61%
550
LXT
Litex
LXT $3,306,311 $0.004032 819,999,982 * $91,884 0.07% -6.02% -24.24%
551
ADM
ADAMANT Messe...
ADM $3,305,172 $0.040706 81,196,910 $105,403 3.78% 16.66% 33.66%
552
LND
Lendingblock
LND $3,279,858 $0.004526 724,750,021 * $32,310 -8.46% -14.75% -17.13%
553
BWT
Bittwatt
BWT $3,270,081 $0.010886 300,383,256 * $599 -9.10% 4.21% 13.91%
554
GRFT
Graft
GRFT $3,256,308 $0.006211 524,264,587 $10,901 0.06% -3.85% -6.22%
555
UBT
Unibright
UBT $3,255,562 $0.023092 140,984,219 * $307,947 0.83% 8.19% 1.36%
556
FIII
Fiii
FIII $3,221,010 $0.006677 482,404,699 $188,666 1.35% -2.58% 16.45%
557
CBC
Cashbery Coin
CBC $3,213,203 $0.048714 65,960,975 $20,772 0.00% -4.11% 19.23%
558
PLA
Plair
PLA $3,202,589 $0.000161 19,858,508,800 * $20,206 -0.42% -1.67% -17.66%
559
CAG
Change
CAG $3,188,145 $0.100656 31,673,646 * $570 -0.11% -6.80% -14.74%
560
FTI
FansTime
FTI $3,186,673 $0.001118 2,850,000,000 * $299,746 0.24% 0.01% -25.66%
561
GRC
GridCoin
GRC $3,174,841 $0.007615 416,916,726 $1,557 0.32% -1.40% -12.81%
562
YEE
YEE
YEE $3,162,014 $0.002316 1,365,218,125 * $177,081 0.26% -0.22% -34.95%
563
GIN
GINcoin
GIN $3,139,397 $0.534741 5,870,876 $18,494 0.19% 7.27% -16.97%
564
BMX
BitMart Token
BMX $3,138,801 $0.024876 126,177,290 * $421,518 -3.74% 7.46% -30.81%
565
ION
ION
ION $3,114,042 $0.224515 13,870,106 * $115,956 2.50% 3.50% -14.17%
566
SPANK
SpankChain
SPANK $3,106,624 $0.010354 300,043,386 * $6,225 0.31% 0.10% -18.71%
567
HSC
HashCoin
HSC $3,078,643 $0.000239 12,863,911,326 * $132,849 3.28% 1.43% -17.35%
568
BOX
ContentBox
BOX $3,042,648 $0.004944 615,476,313 * $330,569 0.65% 1.64% -15.61%
569
SEN
Consensus
SEN $3,042,349 $0.001870 1,627,253,128 * $13,058 -0.12% 6.53% -23.33%
570
OPEN
Open Platform
OPEN $3,035,582 $0.006961 436,114,139 * $1,096,361 -2.77% -4.30% 158.88%
571
PHR
Phore
PHR $3,030,465 $0.179067 16,923,609 * $244,209 0.02% -2.22% -7.35%
572
GET
GET Protocol
GET $3,007,986 $0.264130 11,388,258 * $2,572 -1.13% -4.78% -6.48%
573
GENE
Gene Source C...
GENE $2,998,143 $0.008082 370,944,799 * $18,093 -1.07% -2.17% -19.96%
574
RADS
Radium
RADS $2,979,244 $0.836330 3,562,285 * $11,091 0.51% -0.90% -10.71%
575
PIB
PIBBLE
PIB $2,966,789 $0.000511 5,804,264,650 * $206,406 3.57% 0.17% -6.15%
576
NANJ
NANJCOIN
NANJ $2,963,844 $0.000153 19,361,889,557 * $5,891 1.23% 0.42% -1.77%
577
BITB
Bean Cash
BITB $2,952,958 $0.001128 2,618,516,000 * $6,073 -3.53% -0.80% -12.49%
578
CVN
CVCoin
CVN $2,931,675 $0.236790 12,380,890 * $618,627 -0.10% 0.75% -30.86%
579
XAUR
Xaurum
XAUR $2,917,653 $0.033649 86,707,618 * $8,430 -2.66% -2.14% -0.93%
580
DAX
DAEX
DAX $2,899,252 $0.008175 354,666,702 * $2,327,633 -0.27% -4.17% -11.54%
581
MUE
MonetaryUnit
MUE $2,868,679 $0.018397 155,929,736 $1,492 -0.01% -2.38% -10.29%
582
VIN
VINchain
VIN $2,865,076 $0.005968 480,108,901 * $447,163 0.20% -0.06% -11.36%
583
AIDOC
AI Doctor
AIDOC $2,841,052 $0.006409 443,295,272 * $284,434 0.95% -4.19% -18.39%
584
DYN
Dynamic
DYN $2,819,752 $0.200994 14,029,056 $11,336 -0.19% 2.90% -11.09%
585
XMY
Myriad
XMY $2,804,838 $0.001691 1,658,936,250 $1,347 -0.12% 0.51% 0.19%
586
CLB
Cloudbric
CLB $2,804,255 $0.007167 391,289,000 * $169,787 0.29% -8.17% -20.18%
587
IMT
Moneytoken
IMT $2,803,581 $0.000297 9,430,337,527 * $95,085 -0.32% 6.46% -10.59%
588
BET
DAO.Casino
BET $2,799,557 $0.016737 167,270,821 * $870 0.75% 4.61% 40.90%
589
BRZC
Breezecoin
BRZC $2,793,135 $0.068474 40,791,256 * $3,209 0.38% 4.19% -32.80%
590
MITX
Morpheus Labs
MITX $2,789,014 $0.013567 205,577,285 * $64,926 2.40% -6.28% -6.01%
591
BCAC
Business Cred...
BCAC $2,767,905 $0.004267 648,741,677 * $45,419 0.71% -1.13% 16.36%
592
DICE
Etheroll
DICE $2,767,001 $0.395194 7,001,623 * $13,660 -3.47% -1.48% -6.02%
593
HST
Decision Token
HST $2,758,422 $0.086131 32,025,998 * $269,771 -0.64% -2.87% -16.20%
594
COV
Covesting
COV $2,753,812 $0.152990 18,000,000 * $2,301 -0.16% 1.40% -22.79%
595
PAL
PAL Network
PAL $2,742,760 $0.006255 438,524,050 * $284,000 -1.25% 7.50% -10.35%
596
CHP
CoinPoker
CHP $2,735,472 $0.008484 322,414,462 * $35,208 0.19% -6.53% 18.66%
597
XEL
XEL
XEL $2,721,546 $0.029686 91,676,277 * $1,717 0.48% 2.53% -21.78%
598
OPQ
Opacity
OPQ $2,720,687 $0.031781 85,606,085 * $12,465 -1.31% -2.34% -12.97%
599
TMC
Timicoin
TMC $2,716,303 $0.008565 317,149,560 * $3,158 0.34% -5.77% -29.41%
600
ZP
Zen Protocol
ZP $2,711,345 $0.150758 17,984,805 $5,730 9.92% 6.28% 7.54%
601
LQD
Liquidity Net...
LQD $2,709,011 $0.062804 43,134,645 * $160,873 -2.55% -3.61% -8.85%
602
SEM
Semux
SEM $2,702,205 $0.271391 9,956,880 $65,622 0.56% -4.20% -15.77%
603
SWTH
Switcheo
SWTH $2,698,951 $0.005164 522,694,673 * $39,419 -0.88% 6.62% -7.98%
604
SKB
Sakura Bloom
SKB $2,693,916 $0.001043 2,582,965,294 * $33,483 -0.19% 2.05% -5.58%
605
SPHTX
SophiaTX
SPHTX $2,689,863 $0.008190 328,435,877 * $47,498 -0.26% 4.40% -8.20%
606
XPC
eXPerience Chain
XPC $2,661,365 $0.000029 91,090,814,961 $9,914 -1.56% -1.11% 43.13%
607
BMC
Blackmoon
BMC $2,619,612 $0.119385 21,942,544 * $132,945 0.00% 2.33% 4.13%
608
UDOO
Howdoo
UDOO $2,613,756 $0.015603 167,512,217 * $3,369 -0.18% -9.44% -28.56%
609
SENT
Sentinel
SENT $2,562,561 $0.001281 1,999,969,999 * $5,450 0.16% -0.16% -8.03%
610
SLR
SolarCoin
SLR $2,558,152 $0.049273 51,918,252 * $2,190 -0.10% 0.83% -17.46%
611
MTN
Medicalchain
MTN $2,552,522 $0.009730 262,339,405 * $803,031 -0.44% -3.54% -24.23%
612
RPD
Rapids
RPD $2,546,978 $0.000257 9,927,408,387 * $15,539 -0.80% 2.11% -7.09%
613
BITG
Bitcoin Green
BITG $2,542,603 $0.316245 8,039,973 $23,335 -0.50% -6.55% -10.49%
614
LML
Lisk Machine ...
LML $2,536,000 $0.021133 120,000,000 * $542 0.00% 5.44% -9.87%
615
MVL
MVL
MVL $2,522,323 $0.000402 6,276,119,270 * $88,041 2.76% -8.05% -1.75%
616
TX
TransferCoin
TX $2,504,301 $0.334163 7,494,256 * $1,147,837 -10.01% 20.33% 37.09%
617
TNC
Trinity Netwo...
TNC $2,483,806 $0.007451 333,333,333 * $175,289 -2.04% -0.92% -1.37%
618
ATCC
ATC Coin
ATCC $2,478,207 $0.008207 301,960,544 * $12,570 -0.04% -4.15% -17.70%
619
VEX
Vexanium
VEX $2,470,650 $0.005143 480,382,624 * $318,982 1.44% -0.77% -9.64%
620
NOKU
Noku
NOKU $2,470,096 $0.103886 23,777,028 * $11,514 0.19% 0.56% 10.54%
621
BCI
Bitcoin Interest
BCI $2,450,290 $0.133699 18,326,892 $61,062 -0.39% -0.25% 16.59%
622
UGC
ugChain
UGC $2,447,778 $0.004303 568,842,039 * $390,639 -0.06% 5.97% -9.71%
623
RVR
RevolutionVR
RVR $2,442,039 $0.011629 210,000,000 * $2,646 0.06% 0.49% -14.16%
624
STK
STK
STK $2,433,822 $0.007076 343,971,372 * $83,024 0.84% -3.91% -20.20%
625
XP
Experience Po...
XP $2,432,275 $0.000009 270,919,239,813 $9,844 -1.42% -4.56% -0.24%
626
TAAS
TaaS
TAAS $2,430,269 $0.298339 8,146,001 * $8,150 -0.13% 20.73% -6.78%
627
ZSC
Zeusshield
ZSC $2,420,740 $0.002099 1,153,170,765 * $49,449 -3.78% 11.75% -7.04%
628
WIB
Wibson
WIB $2,414,418 $0.000952 2,535,622,524 * $3,492 -0.17% 4.66% -46.53%
629
PCL
Peculium
PCL $2,407,432 $0.001186 2,029,152,634 * $44,048 -0.81% -0.05% 6.29%
630
BKX
BANKEX
BKX $2,375,438 $0.025082 94,705,649 * $192,006 0.74% -0.67% -10.31%
631
EFX
Effect.AI
EFX $2,374,063 $0.011487 206,668,526 * $2,732 -0.19% 4.78% 47.54%
632
CARD
Cardstack
CARD $2,372,912 $0.000998 2,376,825,839 * $217,062 -0.41% 5.39% 6.44%
633
RTE
Rate3
RTE $2,368,572 $0.002663 889,382,388 * $292,368 -0.09% -3.46% -22.89%
634
SUQA
SUQA
SUQA $2,362,346 $0.003993 591,662,582 $60,814 -3.95% -12.87% -16.32%
635
BBK
Brickblock
BBK $2,346,537 $0.031232 75,131,283 * $22,788 1.09% 0.73% 14.42%
636
OCT
OracleChain
OCT $2,330,107 $0.077670 30,000,000 * $10,085 -0.28% 19.14% 3.36%
637
ESP
Espers
ESP $2,324,746 $0.000102 22,888,373,670 $5,145 -0.04% 4.99% 76.17%
638
VIPS
Vipstar Coin
VIPS $2,309,465 $0.000066 34,762,530,336 * $1,307,849 2.44% -1.09% -0.69%
639
AID
AidCoin
AID $2,308,497 $0.050572 45,647,599 * $14,012 -4.36% 2.26% -3.40%
640
FXT
FuzeX
FXT $2,297,779 $0.002896 793,534,329 * $12,739 0.01% -2.44% 0.89%
641
DAT
Datum
DAT $2,295,398 $0.002299 998,402,659 * $124,090 -1.60% -4.58% -38.93%
642
UP
UpToken
UP $2,279,826 $0.015558 146,538,250 * $18,037 -0.06% -0.42% -12.82%
644
PLA
PlayChip
PLA $2,252,305 $0.001526 1,475,603,895 * $118,160 -0.80% 0.71% -9.24%
645
OLE
Olive
OLE $2,235,189 $0.008069 277,007,242 * $9,248 3.60% 4.07% 45.30%
646
DAG
Constellation
DAG $2,226,811 $0.002150 1,035,713,603 * $88,962 -2.57% -3.23% -28.76%
647
AXPR
aXpire
AXPR $2,217,478 $0.007802 284,209,990 * $2,065 -1.26% -3.59% -24.32%
648
RTH
Rotharium
RTH $2,216,451 $0.660194 3,357,270 * $8,940 -0.09% -10.81% -26.74%
649
PLAT
BitGuild PLAT
PLAT $2,196,471 $0.000729 3,012,617,482 * $396,504 0.17% 1.58% -2.12%
650
NLC2
NoLimitCoin
NLC2 $2,196,101 $0.010429 210,579,260 * $20,882 -1.44% -1.00% -3.31%
651
ADS
Adshares
ADS $2,172,992 $0.071573 30,360,446 * $51,896 1.50% -4.44% 34.81%
652
RISE
Rise
RISE $2,165,027 $0.015924 135,957,788 * $2,922 1.08% 11.75% 58.28%
653
XDCE
XinFin Network
XDCE $2,159,260 $0.000557 3,875,724,556 * $113,566 -2.55% -2.33% -10.84%
654
ZMN
ZMINE
ZMN $2,127,350 $0.016026 132,742,766 * $9,906 2.16% 0.63% -8.57%
655
LIFE
LIFE
LIFE $2,122,053 $0.000091 23,442,468,688 * $53,748 0.31% -14.45% -17.75%
656
SPD
SPINDLE
SPD $2,117,686 $0.000673 3,148,887,225 * $21,422 -1.38% -3.64% -19.49%
657
GLC
GoldCoin
GLC $2,094,573 $0.050275 41,662,072 $3,049 -0.01% 0.72% 9.05%
658
AMP
HyperSpace
AMP $2,088,567 $0.020735 100,728,564 * $2,752 0.15% 2.14% -9.20%
659
NCC
NeuroChain
NCC $2,045,130 $0.006059 337,557,462 * $20,352 -0.25% -5.73% -28.14%
660
RMT
SureRemit
RMT $2,042,246 $0.004084 500,000,000 * $2,675 0.58% 3.60% -4.16%
661
DIM
DIMCOIN
DIM $2,039,506 $0.000970 2,102,483,276 * $142,214 -0.23% -10.23% -10.29%
662
ROBET
RoBET
ROBET $2,029,282 $2.54 798,697 * $1,431 22.91% 38.41% 38.44%
663
VCT
ValueCyberToken
VCT $2,024,991 $0.018778 107,837,023 * $568,752 10.24% 4.25% 11.30%
664
HMQ
Humaniq
HMQ $2,023,680 $0.010922 185,286,753 * $118,363 0.86% -0.45% -13.06%
665
TMT
TRAXIA
TMT $2,022,720 $0.004108 492,353,333 * $56,435 -0.56% 4.00% -15.68%
666
ELI
Eligma Token
ELI $1,980,342 $0.014189 139,567,489 * $89,826 -0.13% -1.64% -1.11%
667
ZAP
Zap
ZAP $1,961,075 $0.014909 131,534,257 * $5,915 -0.05% 10.33% -12.78%
668
PNK
Kleros
PNK $1,950,348 $0.008671 224,923,502 * $2,666 -0.21% 0.35% 4.96%
669
FREE
FREE Coin
FREE $1,947,550 $2.2e-07 8,700,200,594,990 * $5,953 0.52% -13.08% -32.02%
670
LUX
LUXCoin
LUX $1,940,401 $0.366261 5,297,866 $1,397 -0.04% -17.84% -26.34%
671
ABYSS
The Abyss
ABYSS $1,938,802 $0.008663 223,803,564 * $285,560 1.25% 2.38% -6.93%
672
ISR
Insureum
ISR $1,930,464 $0.010639 181,459,720 * $20,918 1.99% 30.18% -36.13%
673
YEED
YGGDRASH
YEED $1,926,956 $0.000392 4,912,116,975 * $179,229 0.67% -17.57% -23.71%
674
SS
Sharder
SS $1,924,592 $0.006794 283,282,765 * $740,286 -1.32% -2.90% -11.42%
675
NBAI
Nebula AI
NBAI $1,912,732 $0.001645 1,162,684,117 * $6,129 0.96% -18.06% -2.00%
676
PAYX
Paypex
PAYX $1,903,995 $0.027824 68,428,768 * $26,052 -2.96% 8.91% -7.04%
677
XFC
Footballcoin
XFC $1,896,765 $0.005063 374,660,526 * $3,444 -0.22% -0.44% -1.57%
678
RMESH
RightMesh
RMESH $1,881,928 $0.030724 61,251,898 * $54,483 11.92% -1.71% -8.39%
679
OMNI
Omni
OMNI $1,879,733 $3.34 562,015 * $559 -0.85% 0.26% -5.53%
680
LCS
LocalCoinSwap
LCS $1,868,027 $0.035639 52,414,643 * $24,425 -0.07% 2.77% -2.12%
681
SNET
Snetwork
SNET $1,865,406 $0.012694 146,952,343 * $266,876 1.44% -0.67% -0.56%
682
HORUS
HorusPay
HORUS $1,862,342 $0.002134 872,861,114 * $2,881,498 -0.09% 0.11% -26.84%
683
STX
Stox
STX $1,859,938 $0.035363 52,595,564 * $254,740 0.86% 36.64% 17.32%
684
CURE
Curecoin
CURE $1,859,392 $0.077130 24,107,128 $2,613 -0.16% -2.00% -15.47%
685
XLQ
ALQO
XLQ $1,850,303 $0.032228 57,412,659 $3,034 -0.92% -1.36% -7.19%
686
ELEC
Electrify.Asia
ELEC $1,849,937 $0.003493 529,591,830 * $15,664 0.51% -2.37% -2.58%
687
DTX
DaTa eXchange
DTX $1,845,868 $0.024954 73,971,174 * $23,445 -0.32% -1.87% -18.92%
688
RPM
Repme
RPM $1,841,198 $0.000051 36,220,523,483 * $634 -0.03% 0.31% 18.26%
689
MLM
MktCoin
MLM $1,827,958 $0.001511 1,209,529,900 $2,788 2.98% 1.34% -24.80%
690
MSR
Masari
MSR $1,824,817 $0.166467 10,962,023 $2,232 -1.16% -0.24% -6.61%
691
VGW
VegaWallet Token
VGW $1,822,752 $0.173739 10,491,338 * $50,294 0.00% -2.57% 1.24%
692
STQ
Storiqa
STQ $1,811,442 $0.000181 10,020,877,590 * $47,549 1.07% 3.05% -6.17%
693
SSC
SelfSell
SSC $1,798,990 $0.004613 390,000,000 * $2,041,381 -1.65% -4.27% -28.09%
694
QBT
Qbao
QBT $1,793,139 $0.027438 65,351,403 * $323,651 -1.48% -1.04% 11.21%
695
DBIX
DubaiCoin
DBIX $1,787,857 $0.419372 4,263,172 $1,575 0.49% 0.38% -4.13%
696
FTN
Fountain
FTN $1,786,151 $0.042484 42,042,761 * $163,894 0.28% -2.97% -10.45%
697
CRYP
CrypticCoin
CRYP $1,779,586 $0.000698 2,549,994,072 $8,479 -4.47% -11.99% -63.64%
698
BOT
Bodhi
BOT $1,771,680 $0.044292 40,000,000 * $20,720 -0.97% 2.51% -22.50%
699
SXUT
Spectre.ai Ut...
SXUT $1,769,978 $0.072157 24,529,558 * $26,652 0.17% 8.80% 4.68%
700
BCA
Bitcoin Atom
BCA $1,745,241 $0.094753 18,418,931 $58,712 0.15% -17.70% -32.72%
701
FTT
FarmaTrust
FTT $1,715,183 $0.002859 600,000,000 * $46,178 0.01% -0.25% -22.08%
702
CEN
Coinsuper Eco...
CEN $1,713,405 $0.012272 139,621,836 * $55,172 0.72% -5.52% 43.47%
703
NEXT
Next.exchange
NEXT $1,706,352 $0.443453 3,847,874 * $27,690 1.81% 20.58% 25.38%
704
HMC
Hi Mutual Soc...
HMC $1,704,246 $0.004217 404,100,000 * $127,521 0.81% -4.75% -26.70%
705
CAN
CanYaCoin
CAN $1,692,229 $0.033913 49,899,759 * $6,222 -0.91% -4.32% 7.21%
706
SAFE
SafeCoin
SAFE $1,691,829 $0.061000 27,735,063 $2,183 -0.02% 13.62% -3.41%
707
XRA
Xriba
XRA $1,691,403 $0.019393 87,218,882 * $4,094 -0.08% -0.02% -3.11%
708
TIME
Chronobank
TIME $1,674,305 $2.36 710,113 * $53,750 -0.39% -1.94% 3.14%
709
GEM
Gems
GEM $1,674,000 $0.001452 1,152,794,971 * $28,984 -0.30% 10.94% -11.53%
710
GUP
Matchpool
GUP $1,673,693 $0.022316 75,000,000 * $12,542 -0.02% -1.70% -7.71%
711
AID
AIDUS TOKEN
AID $1,671,209 $0.010445 160,000,000 * $4,270 0.07% -12.82% -4.81%
712
TSL
Energo
TSL $1,667,029 $0.002767 602,378,920 * $330,521 -3.86% 8.51% 4.73%
713
QAC
Quasarcoin
QAC $1,665,435 $0.009898 168,255,706 $9,351 -0.21% -2.97% 22.37%
714
DAGT
Digital Asset...
DAGT $1,659,544 $0.071990 23,052,330 * $468,154 -0.02% -0.11% -0.34%
715
SWC
Scanetchain
SWC $1,653,644 $0.004426 373,660,283 * $358,165 1.35% 1.69% 11.91%
716
SHIP
ShipChain
SHIP $1,650,732 $0.006999 235,854,009 * $708 -0.29% -5.75% -24.55%
717
BSTY
GlobalBoost-Y
BSTY $1,646,566 $0.099202 16,598,169 $732 -0.01% 2.53% 11.06%
718
BOXX
Blockparty (B...
BOXX $1,629,556 $0.069692 23,382,364 * $6,637 0.04% 3.97% -16.82%
719
XQR
Qredit
XQR $1,627,783 $0.003047 534,211,753 * $81,305 -10.53% 52.84% 34.10%
720
UBEX
Ubex
UBEX $1,606,273 $0.000519 3,092,594,583 * $242,776 -1.16% -0.78% -5.66%
721
CAPP
Cappasity
CAPP $1,603,076 $0.003024 530,139,149 * $9,995 0.58% 11.77% 2.30%
722
MVP
Merculet
MVP $1,594,259 $0.000533 2,993,662,227 * $122,957 5.66% 18.64% -11.96%
723
OK
OKCash
OK $1,571,062 $0.021102 74,451,344 * $8,593 -0.01% 0.87% -8.69%
724
AVT
Aventus
AVT $1,554,654 $0.259109 6,000,000 * $14,348 -2.53% 26.51% 0.43%
725
BSD
BitSend
BSD $1,550,329 $0.067867 22,843,475 $9,397 1.27% 3.21% -17.18%
726
TRST
WeTrust
TRST $1,538,363 $0.016695 92,147,500 * $11,424 -0.07% 13.63% 38.88%
727
EXRN
EXRNchain
EXRN $1,525,871 $0.000016 92,500,000,000 * $36,867 -0.57% -5.01% -19.69%
728
ANC
Anoncoin
ANC $1,502,234 $0.711852 2,110,317 $577 -0.01% 0.50% -18.51%
729
INXT
Internxt
INXT $1,496,776 $2.38 629,610 * $25,905 13.17% 3.50% 16.89%
730
NPXSXEM
Pundi X NEM
NPXSXEM $1,480,212 $0.000608 2,434,893,062 * $712,343 -0.10% -1.45% 17.30%
731
BNTY
Bounty0x
BNTY $1,470,530 $0.006629 221,830,997 * $8,973 2.05% 6.21% -2.17%
732
PRIX
Privatix
PRIX $1,460,358 $1.34 1,093,386 * $904 -24.66% -26.48% -17.19%
733
FLUZ
Fluz Fluz
FLUZ $1,448,155 $0.007072 204,780,000 * $598 -0.24% -9.50% -30.73%
734
SKCH
Skychain
SKCH $1,444,833 $0.193112 7,481,835 * $4,989 -0.02% 0.01% -5.97%
735
TOL
Tolar
TOL $1,442,286 $0.005883 245,146,100 * $200,229 0.09% -0.29% 7.04%
736
COVAL
Circuits of V...
COVAL $1,423,704 $0.001424 1,000,000,000 * $2,327 -0.01% 2.42% -18.62%
737
PRA
ProChain
PRA $1,421,373 $0.028678 49,562,749 * $48,650 -0.43% 4.98% -15.17%
738
TOA
ToaCoin
TOA $1,415,280 $0.000406 3,487,694,467 $1,936 -0.04% 3.43% 1.01%
739
DATX
DATx
DATX $1,412,154 $0.001015 1,391,302,551 * $296,059 0.45% -7.70% -31.59%
740
FDZ
Friendz
FDZ $1,407,512 $0.002824 498,497,224 * $47,807 -4.95% -6.39% -19.07%
741
EXP
Expanse
EXP $1,404,887 $0.133859 10,495,278 $23,266 -0.07% -6.15% -29.16%
742
MOT
Olympus Labs
MOT $1,403,653 $0.036459 38,500,000 * $13,665 -0.31% -39.89% -42.15%
743
TKS
Tokes
TKS $1,382,298 $0.400005 3,455,702 * $782 -0.03% 2.16% -3.92%
744
GTM
Gentarium
GTM $1,379,098 $0.428093 3,221,490 $11,240 -0.86% -13.46% -13.43%
745
HPC
Happycoin
HPC $1,368,066 $0.071660 19,091,037 $231,136 -0.11% -1.96% -15.46%
746
SIB
SIBCoin
SIB $1,367,970 $0.078258 17,480,249 $17,992 -0.05% -0.25% -11.18%
747
MUSIC
Musicoin
MUSIC $1,359,505 $0.000915 1,485,806,552 $5,582 -0.04% -1.08% -15.43%
748
CPAY
Cryptopay
CPAY $1,357,005 $0.019857 68,337,658 * $740 5.64% 21.77% 5.37%
749
KT
Kuai Token
KT $1,356,804 $0.143051 9,484,746 * $4,727,938 1.63% 1.16% -2.50%
750
FLIXX
Flixxo
FLIXX $1,350,526 $0.016961 79,623,675 * $2,979 -0.37% -2.25% 0.52%
751
HKN
Hacken
HKN $1,344,870 $0.250931 5,359,516 * $2,391 -0.05% -2.69% -8.65%
752
PIRL
Pirl
PIRL $1,338,535 $0.031905 41,953,516 $2,512 -0.05% -0.54% -19.95%
753
ZLA
Zilla
ZLA $1,334,011 $0.022234 60,000,000 * $30,173 -1.51% 2.00% -22.74%
754
WIX
Wixlar
WIX $1,329,219 $0.017188 77,336,022 * $15,021 -0.13% 15.19% -1.89%
755
AIT
AICHAIN
AIT $1,327,635 $0.002481 535,067,071 * $159,347 2.72% -11.44% -26.55%
756
UFR
Upfiring
UFR $1,321,180 $0.061166 21,600,000 * $7,634 -0.08% 7.05% -19.46%
757
IDH
indaHash
IDH $1,320,942 $0.003303 399,936,259 * $116,515 -0.02% 0.05% -11.65%
758
MAS
MidasProtocol
MAS $1,316,383 $0.004583 287,250,000 * $51,247 -0.20% -0.13% -4.04%
759
INSTAR
Insights Network
INSTAR $1,307,748 $0.009464 138,184,058 * $66,040 0.23% -2.24% 20.04%
760
WLO
WOLLO
WLO $1,303,989 $0.030285 43,057,496 * $4,582 0.72% -2.07% -1.50%
761
RVT
Rivetz
RVT $1,296,467 $0.049400 26,244,468 * $564 0.04% 8.77% -1.33%
762
LUNES
Lunes
LUNES $1,295,618 $0.008596 150,728,538 $10,797 -4.34% -15.11% -19.23%
763
COFI
CoinFi
COFI $1,293,922 $0.006932 186,658,374 * $97,764 0.61% 4.61% -5.67%
764
CXO
CargoX
CXO $1,287,002 $0.009971 129,071,409 * $52,536 6.34% 3.26% 6.66%
765
BTT
Blocktrade Token
BTT $1,286,179 $0.023290 55,223,643 * $1,992 2.31% 2.26% -3.89%
766
ADB
adbank
ADB $1,282,300 $0.001962 653,415,457 * $19,587 -0.10% -5.69% -21.03%
767
PTOY
Patientory
PTOY $1,278,625 $0.018266 70,000,000 * $18,056 -4.16% 4.09% -12.82%
768
TTT
TrustNote
TTT $1,276,850 $0.004119 309,999,945 * $71,600 -0.33% -9.81% -25.94%
769
UQC
Uquid Coin
UQC $1,276,661 $0.127666 10,000,000 * $564,180 6.21% 2.49% -14.84%
770
MRT
Miners' Rewar...
MRT $1,273,014 $0.127301 10,000,000 * $26,081 -1.53% -5.99% -17.05%
771
AAC
Acute Angle C...
AAC $1,271,066 $0.005084 250,000,000 * $1,304,121 -1.08% -7.60% -22.53%
772
UCASH
UNIVERSAL CASH
UCASH $1,267,662 $0.000143 8,878,075,186 * $97,882 -0.11% 0.36% -3.18%
773
RED
RED
RED $1,262,679 $0.009713 130,000,009 * $48,273 1.16% 3.73% -13.90%
774
XTC
Torque
XTC $1,257,268 $0.000153 8,235,257,750 $1,329 -0.06% -0.73% 4.86%
775
TFL
TrueFlip
TFL $1,254,374 $0.200788 6,247,267 * $31,927 -2.25% -3.31% -9.95%
776
NKC
Nework
NKC $1,250,807 $0.008475 147,586,172 * $94,672 -0.56% -1.30% -8.22%
777
PXG
PlayGame
PXG $1,243,600 $0.001751 710,087,590 * $169,200 0.66% -5.28% -24.66%
778
BWK
Bulwark
BWK $1,238,940 $0.070150 17,661,405 $2,909 3.89% -1.46% -14.40%
779
X8X
X8X Token
X8X $1,231,510 $0.015687 78,507,341 * $2,229 0.60% 8.28% 18.49%
780
WCO
Winco
WCO $1,224,792 $0.002644 463,205,383 * $26,298 2.21% 3.32% -20.20%
781
PCH
POPCHAIN
PCH $1,214,079 $0.001475 822,848,310 * $151,550 -4.28% -7.19% -24.21%
782
NVC
Novacoin
NVC $1,211,168 $0.518533 2,335,757 $596 1.39% 1.96% 0.46%
783
OLT
OneLedger
OLT $1,209,003 $0.003909 309,303,405 * $129,746 3.10% 9.27% -2.47%
784
XNK
Ink Protocol
XNK $1,197,864 $0.004280 279,853,245 * $11,125 -2.55% 1.34% -14.08%
785
OXY
Oxycoin
OXY $1,195,703 $0.001290 926,887,974 * $6,193 -8.48% -12.13% 3.54%
786
KORE
Kore
KORE $1,195,460 $0.554207 2,157,065 * $4,175 -0.01% 0.86% -10.02%
787
LIKE
LikeCoin
LIKE $1,186,864 $0.002506 473,578,765 * $59,351 -0.52% -0.28% -16.76%
788
ONL
On.Live
ONL $1,184,611 $0.054787 21,622,215 * $2,405 -0.18% 3.28% 44.38%
789
SRCOIN
SRCOIN
SRCOIN $1,183,580 $0.000234 5,052,048,084 * $13,386 0.26% 9.72% -9.45%
790
GMB
GMB
GMB $1,176,539 $0.002274 517,356,899 * $103,568 -0.05% -0.88% -24.51%
791
HQX
HOQU
HQX $1,169,930 $0.007305 160,144,018 * $315,405 0.20% 0.34% -10.27%
792
PLU
Pluton
PLU $1,163,065 $1.37 850,000 * $20,733 -0.25% -3.27% -33.00%
793
KARMA
KARMA
KARMA $1,161,386 $0.000352 3,299,031,186 * $9,498,813 -0.09% -3.15% -21.74%
794
SUSD
sUSD
SUSD $1,156,672 $0.967756 1,195,211 * $5,679 -0.47% 10.27% 0.41%
795
SCR
Scorum Coins
SCR $1,155,255 $0.039476 29,265,075 * $10,933 -0.34% -0.43% -2.63%
796
MTX
Matryx
MTX $1,151,033 $0.049562 23,224,303 * $101,350 -0.18% -1.77% -17.46%
797
COT
CoTrader
COT $1,138,502 $0.000072 15,724,556,896 * $74,422 -0.31% 1.83% -33.33%
798
GIC
Giant
GIC $1,138,350 $0.256016 4,446,396 $16,916 -0.01% 3.79% -11.92%
799
TIX
Blocktix
TIX $1,134,593 $0.028365 40,000,000 * $3,370 0.81% -3.81% -3.47%
800
GOT
GoNetwork
GOT $1,119,600 $0.018060 61,994,620 * $498,283 2.27% 1.57% -17.57%
801
PAT
Patron
PAT $1,119,414 $0.003360 333,164,344 * $905,092 5.41% 16.59% 10.01%
802
XSG
SnowGem
XSG $1,103,441 $0.097166 11,356,232 $126,770 -0.51% -0.61% 1.62%
803
ESS
Essentia
ESS $1,099,462 $0.001368 803,662,028 * $94,408 4.46% 0.88% 13.79%
804
SWT
Swarm City
SWT $1,098,308 $0.129626 8,472,924 * $21,957 -3.39% -0.89% -14.67%
805
KRL
Kryll
KRL $1,081,300 $0.074975 14,422,221 * $51,715 -0.03% -0.50% -8.94%
806
BTCZ
BitcoinZ
BTCZ $1,077,281 $0.000259 4,155,698,331 $135,822 -0.54% -5.55% -8.78%
807
RET
RealTract
RET $1,072,228 $0.000097 11,000,000,000 * $55,285 -0.05% 18.64% 5.55%
808
TGAME
Truegame
TGAME $1,066,577 $0.012916 82,575,464 * $66,891 0.03% 0.15% -11.87%
809
IPL
VouchForMe
IPL $1,066,524 $0.004779 223,186,027 * $79,743 -0.42% 2.10% -3.79%
810
SENC
Sentinel Chain
SENC $1,061,018 $0.005379 197,269,666 * $79,659 -0.77% 14.92% -10.02%
811
SHND
StrongHands
SHND $1,060,769 $1.1e-07 9,277,496,557,905 $4,559 -0.52% -3.11% -14.79%
812
CBC
CashBet Coin
CBC $1,040,103 $0.006946 149,742,474 * $968 -0.03% 1.02% -14.09%
813
VNX
VisionX
VNX $1,037,366 $0.000346 3,000,000,000 * $171,731 2.20% -2.61% 18.91%
814
TAC
Traceability ...
TAC $1,036,033 $0.001937 534,831,493 * $44,416 0.10% -3.38% 2.24%
815
DOPE
DopeCoin
DOPE $1,024,527 $0.008768 116,845,228 * $3,168 0.08% 3.29% -8.94%
816
XSH
SHIELD
XSH $1,020,136 $0.001989 512,973,375 $5,122 -0.18% -7.86% 31.42%
817
SYNX
Syndicate
SYNX $1,018,241 $0.031313 32,518,010 $7,610 0.14% 0.56% -11.92%
818
MEME
Memetic / Pep...
MEME $1,017,446 $0.034058 29,873,823 $21,257 -0.42% -0.63% -18.10%
819
SNTR
Silent Notary
SNTR $1,013,704 $0.000012 83,470,521,339 * $42,732 -1.76% -3.06% -14.56%
821
SVD
savedroid
SVD $998,753 $0.000372 2,688,339,238 * $1,117 0.00% 1.05% 7.94%
822
ACAT
Alphacat
ACAT $996,833 $0.000357 2,790,428,084 * $73,426 -0.31% -3.91% -9.49%
823
MNX
MinexCoin
MNX $995,373 $0.183248 5,431,847 $24,742 0.46% -0.67% -6.32%
824
BANCA
Banca
BANCA $994,088 $0.000055 17,926,481,684 * $17,640 0.38% 5.61% -21.63%
825
NSR
NuShares
NSR $988,621 $0.000356 2,777,600,756 * $2,410 -0.01% -22.24% -13.31%
826
PKT
Playkey
PKT $988,224 $0.070985 13,921,512 * $12,618 1.19% 30.89% 32.62%
827
HOLD
HOLD
HOLD $981,823 $0.001393 704,821,305 * $91,609 4.31% -1.01% -7.68%
828
TIPS
FedoraCoin
TIPS $974,385 $0.000005 212,269,865,434 $20,991 2.83% 1.99% -4.44%
829
NRVE
Narrative
NRVE $969,955 $0.020669 46,928,004 * $120,536 -1.80% -1.39% -3.73%
830
ABY
ArtByte
ABY $967,523 $0.001221 792,537,250 $1,743 -0.04% -3.17% -15.84%
831
MYB
MyBit
MYB $965,482 $0.006318 152,812,538 * $830 0.21% 1.85% -1.58%
832
ERO
Eroscoin
ERO $964,730 $0.005166 186,744,000 * $1,083 -13.03% -11.39% 18.86%
833
RATING
DPRating
RATING $961,889 $0.000443 2,173,467,617 * $65,097 -0.16% -9.90% 5.37%
834
YOC
Yocoin
YOC $954,582 $0.002582 369,659,255 $924 0.50% 0.29% -10.23%
835
POLL
ClearPoll
POLL $951,337 $0.135905 6,999,991 * $2,005 1.97% -5.32% 0.44%
836
IFOOD
Ifoods Chain
IFOOD $948,521 $0.000379 2,499,999,990 * $3,076 -0.18% 0.39% -14.56%
837
BLUE
Blue Protocol
BLUE $948,183 $0.025875 36,645,278 * $117,565 -5.74% -2.57% -15.20%
838
XCASH
X-CASH
XCASH $941,995 $0.000032 29,036,473,775 $1,225 1.42% 1.33% -11.06%
839
PHI
PHI Token
PHI $941,710 $0.161577 5,828,254 * $20,655 -0.55% -2.61% 29.96%
840
GBT
Globatalent
GBT $940,316 $0.002676 351,395,299 * $68,385 0.56% -0.64% -16.83%
841
OWN
OWNDATA
OWN $936,958 $0.000085 11,000,000,000 * $30,040 -0.09% 0.17% -32.63%
842
FMF
Formosa Finan...
FMF $934,827 $0.001025 911,833,321 * $140,741 -0.36% -0.19% -4.06%
843
FACE
Faceter
FACE $933,262 $0.001983 470,623,560 * $5,721 -2.60% 22.99% 23.62%
844
EXCL
ExclusiveCoin
EXCL $931,346 $0.169524 5,493,895 $10,258 2.35% -2.22% -11.58%
845
IXT
IXT
IXT $931,341 $0.026030 35,778,844 * $16,583 -0.38% -0.17% 22.65%
846
MTC
MTC Mesh Network
MTC $919,805 $0.003026 303,937,821 * $110,918 -0.14% -3.03% -0.75%
847
IETH
iEthereum
IETH $917,078 $0.051000 17,982,000 * $1,956 0.83% 6.66% 6.79%
848
DEV
DeviantCoin
DEV $913,663 $0.059141 15,448,969 $725 -14.00% -19.46% -11.54%
849
SDA
eSDChain
SDA $913,266 $0.007249 125,992,102 * $18,314 -18.61% -15.10% 6.23%
850
MNC
Maincoin
MNC $902,681 $0.009355 96,493,954 * $55,405 -0.98% -11.78% -28.84%
851
HALO
Halo Platform
HALO $901,546 $0.000230 3,920,712,006 * $569 -0.18% -55.72% -57.42%
852
NOTE
DNotes
NOTE $901,094 $0.006673 135,043,262 $97,499 -3.66% -3.88% -28.42%
853
LEDU
Education Eco...
LEDU $895,053 $0.004110 217,789,857 * $7,504 -0.16% 4.19% 7.27%
854
LTHN
Lethean
LTHN $894,142 $0.001424 627,716,558 $4,240 1.64% -7.73% -18.84%
855
LATX
LatiumX
LATX $893,803 $0.008547 104,577,248 * $97,000 -0.14% 1.52% -16.42%
856
IQN
IQeon
IQN $893,512 $0.329102 2,715,002 * $1,527 -0.09% 3.68% 0.58%
857
DAV
DAV Coin
DAV $887,458 $0.001635 542,944,756 * $23,178 1.47% -3.23% -9.54%
858
GAM
Gambit
GAM $885,535 $0.767326 1,154,053 * $7,788 -0.90% -9.90% -58.84%
859
FOXT
Fox Trading
FOXT $880,427 $0.096975 9,078,907 * $37,148 5.32% 5.35% -11.16%
860
ATL
ATLANT
ATL $873,171 $0.016118 54,175,041 * $1,094 2.38% -14.54% -23.50%
861
TDP
TrueDeck
TDP $859,049 $0.026558 32,345,581 * $239,217 -0.75% -2.75% -2.62%
862
BEZ
Bezop
BEZ $852,590 $0.021926 38,884,358 * $219,442 10.85% 32.14% 14.69%
863
DEB
Debitum
DEB $852,482 $0.004270 199,645,716 * $2,795 -0.04% 0.48% 11.44%
864
SERV
Serve
SERV $816,930 $0.044936 18,179,691 * $12,119 4.59% 1.88% -15.98%
865
DTB
Databits
DTB $815,220 $0.035837 22,747,809 * $736 -0.03% 2.31% -43.38%
866
NIO
Autonio
NIO $813,174 $0.009718 83,678,324 * $130,688 -0.43% -7.18% -10.01%
867
ZXC
0xcert
ZXC $812,465 $0.002451 331,501,325 * $127,996 -1.85% -3.95% -11.28%
868
TRTT
Trittium
TRTT $808,106 $0.006761 119,528,271 * $1,691 0.34% 6.86% -11.02%
869
BBC
TraDove B2BCoin
BBC $802,482 $0.001605 500,000,000 * $11,242 -0.06% 0.81% -18.44%
870
DIG
Dignity
DIG $801,626 $0.001533 523,036,421 * $27,142 -5.69% -5.77% -10.40%
871
CTC
Credit Tag Chain
CTC $794,136 $0.015759 50,392,620 $9,484 -0.15% -0.31% -5.00%
872
KLN
Kolion
KLN $790,267 $1.13 700,523 * $21,592 -0.42% -1.81% 19.90%
873
DEEX
DEEX
DEEX $782,400 $0.013841 56,528,700 * $7,693 1.86% 0.71% -17.85%
874
USNBT
NuBits
USNBT $770,214 $0.070136 10,981,667 * $52,343 -2.07% 1.75% -1.95%
875
ICR
InterCrone
ICR $766,742 $0.051829 14,793,793 $1,005 -0.03% -11.76% -11.68%
876
CANN
CannabisCoin
CANN $766,396 $0.009923 77,231,176 $906 0.00% 0.11% -17.11%
877
EXY
Experty
EXY $762,503 $0.028149 27,088,352 * $1,731 -2.24% -9.32% -4.85%
878
BERRY
Rentberry
BERRY $760,692 $0.002524 301,431,307 * $822 -0.10% -1.53% 6.52%
879
0xBTC
0xBitcoin
0xBTC $755,188 $0.174934 4,317,000 $720,975 3.04% -1.97% -14.99%
880
METM
MetaMorph
METM $750,418 $0.006714 111,761,331 * $41,591 4.07% -13.46% 51.18%
881
TWINS
win.win
TWINS $741,612 $0.000814 910,750,941 * $38,182 -1.28% -25.13% -37.23%
882
IOP
Internet of P...
IOP $740,956 $0.131046 5,654,182 $55,308 -0.73% -2.54% -19.40%
883
NBC
Niobium Coin
NBC $730,082 $0.014922 48,927,668 * $10,265 -0.01% -2.28% -30.56%
884
UPX
uPlexa
UPX $724,457 $0.000557 1,300,083,823 * $40,261 5.33% 34.05% 221.57%
885
BIR
Birake
BIR $718,002 $0.013572 52,901,672 $16,483 -0.20% -0.03% -14.86%
886
BITX
BitScreener T...
BITX $703,263 $0.004546 154,687,950 * $9,624 -0.36% -0.14% -0.52%
887
QWARK
Qwark
QWARK $701,562 $0.010522 66,672,937 * $534 2.27% 0.72% -16.29%
888
XBC
Bitcoin Plus
XBC $700,931 $5.73 122,253 * $2,828 -2.63% -2.29% -3.73%
889
DXT
Datawallet
DXT $698,234 $0.001789 390,222,225 * $33,636 0.55% 0.65% -12.43%
890
BBN
Banyan Network
BBN $691,721 $0.001133 610,736,186 * $11,709 -0.04% -3.07% 7.73%
891
HWC
HollyWoodCoin
HWC $688,329 $0.040209 17,118,899 $125,997 -0.04% 1.61% -24.30%
892
TZC
TrezarCoin
TZC $674,349 $0.004473 150,749,500 $2,657 -0.04% -23.05% 28.51%
893
BELA
Bela
BELA $671,664 $0.016599 40,464,706 * $1,690 2.23% 3.17% -13.86%
894
INV
Invacio
INV $666,227 $0.019952 33,391,377 * $2,571 -1.61% -12.41% -14.26%
895
EFYT
Ergo
EFYT $664,785 $1.67 397,300 * $2,546 0.30% 5.61% -23.14%
896
GOLOS
Golos
GOLOS $652,237 $0.005238 124,518,891 $942 -0.04% 4.13% -8.54%
897
RYO
Ryo Currency
RYO $649,865 $0.060934 10,665,068 $1,985 -1.91% -3.09% 13.86%
898
CMCT
Crowd Machine
CMCT $644,697 $0.001371 470,164,800 * $61,888 0.61% 5.94% -2.17%
899
PYN
PAYCENT
PYN $644,503 $0.021019 30,662,802 * $1,217 -0.04% -63.55% -19.54%
900
PARETO
PARETO Rewards
PARETO $643,937 $0.001437 448,035,682 * $24,954 19.66% -3.48% 15.35%
901
KRB
Karbo
KRB $618,221 $0.084166 7,345,298 $536 0.96% -6.08% 2.29%
902
SPRTS
Sprouts
SPRTS $617,333 $3.9e-08 15,722,901,700,292 * $833 -7.52% -9.65% -7.27%
903
OMX
Shivom
OMX $613,986 $0.000696 881,792,518 * $6,688 1.12% 17.18% 9.77%
904
WISH
MyWish
WISH $606,979 $0.030805 19,704,045 * $1,304 -0.04% 0.98% 1.20%
905
BCDT
Blockchain Ce...
BCDT $603,651 $0.019200 31,439,852 * $1,305 3.13% 22.99% 25.07%
906
MVC
Maverick Chain
MVC $598,163 $0.005594 106,936,231 * $92,199 -0.49% -1.48% 1.03%
907
OOT
Utrum
OOT $597,427 $0.009220 64,800,118 * $1,635 0.89% 0.18% 18.91%
908
RCT
RealChain
RCT $595,803 $0.001554 383,355,579 * $238,137 -0.52% 0.22% -30.19%
909
IDXM
IDEX Membership
IDXM $591,286 $295.64 2,000 * $1,292 -0.19% 9.16% -10.68%
910
CPC
Capricoin
CPC $588,640 $0.295792 1,990,045 * $80,526 -2.13% -3.71% -12.82%
911
MCW
Mocrow
MCW $583,801 $0.286433 2,038,176 * $9,199 0.06% 0.10% 60.68%
912
ABX
Arbidex
ABX $583,531 $0.028574 20,421,954 * $61,685 0.81% 0.47% -5.79%
913
UBC
Ubcoin Market
UBC $579,034 $0.001692 342,272,358 * $756 2.13% 3.68% 21.80%
914
ORS
Origin Sport
ORS $578,973 $0.008017 72,214,718 * $8,781,474 0.27% -4.39% -31.05%
915
FLP
FLIP
FLP $574,295 $0.010264 55,955,000 * $11,392 0.05% 8.36% -23.84%
916
INVE
InterValue
INVE $566,257 $0.004356 130,002,715 * $18,697 0.48% -0.97% -15.26%
917
ESN
Ethersocial
ESN $560,898 $0.018808 29,821,967 $1,731 0.51% 8.77% -0.06%
918
42
42-coin
42 $553,987 $13190.18 41.999955 $678 -1.27% -1.52% -4.14%
919
ZCR
ZCore
ZCR $553,085 $0.157510 3,511,430 $1,624 -5.80% 22.64% 8.31%
920
PUT
Profile Utili...
PUT $550,607 $0.012157 45,289,804 * $216,406 20.50% 61.13% -27.69%
921
BRX
Breakout Stake
BRX $545,487 $0.087026 6,268,082 * $24,227 -0.04% 16.59% -23.44%
922
DCTO
Decentralized...
DCTO $543,484 $0.000884 614,573,503 * $7,115 -2.09% -2.11% 2.84%
923
OPTI
OptiToken
OPTI $535,476 $0.020695 25,874,647 * $45,307 0.80% 0.98% -1.49%
924
BETHER
Bethereum
BETHER $527,042 $0.001585 332,431,892 * $43,263 0.92% 0.48% -19.54%
925
MLC
Mallcoin
MLC $526,000 $0.002986 176,136,853 * $18,812 -9.27% -15.64% -18.90%
926
EBTC
eBitcoin
EBTC $521,991 $0.027623 18,897,126 * $9,115 0.47% 1.72% -22.32%
927
PGN
Pigeoncoin
PGN $521,510 $0.000230 2,267,691,876 $82,156 -4.87% -5.23% -20.44%
928
CCX
Conceal
CCX $520,737 $0.166994 3,118,302 $10,427 0.86% -1.62% 12.46%
929
GBX
GoByte
GBX $518,208 $0.142297 3,641,736 $7,300 3.24% -11.54% -23.14%
930
LALA
LALA World
LALA $516,678 $0.002628 196,639,785 * $7,742 -0.18% -1.04% 35.81%
931
MNC
Moneynet
MNC $514,726 $0.000131 3,915,752,161 * $2,350 -0.19% -2.49% -12.62%
932
HB
HeartBout
HB $511,724 $0.009620 53,195,267 * $9,840 -0.04% -5.63% -5.63%
933
UCN
UChain
UCN $504,233 $0.001651 305,346,957 * $46,154 -9.19% -16.01% -25.33%
934
VME
VeriME
VME $502,569 $0.002843 176,746,980 * $108,913 0.15% 2.55% -1.30%
935
XBI
Bitcoin Incog...
XBI $500,746 $0.057252 8,746,339 $6,034 0.81% -18.08% -13.41%
936
HUR
Hurify
HUR $497,734 $0.002333 213,356,064 * $5,488 -8.57% -4.05% -9.03%
937
BOE
Bodhi [ETH]
BOE $497,102 $0.033548 14,817,589 * $11,056 -0.08% 1.43% -18.98%
938
VULC
VULCANO
VULC $496,114 $0.002542 195,131,716 $1,031 -0.04% -2.25% -17.35%
939
BTXC
Bettex Coin
BTXC $492,602 $0.093046 5,294,205 $706 -0.61% -3.28% -3.79%
940
BRK
Breakout
BRK $491,420 $0.025933 18,949,258 $2,674 -0.03% 5.77% -30.09%
941
PLTC
PlatonCoin
PLTC $486,893 $0.212306 2,293,358 * $1,410,704 -0.08% 0.14% 6.88%
942
ENRG
Energycoin
ENRG $485,556 $0.003969 122,325,446 $3,795 -0.01% -12.07% -7.24%
943
HBZ
HBZ coin
HBZ $485,090 $0.000620 782,301,957 * $46,416 -0.44% -0.05% -5.90%
944
GXX
GravityCoin
GXX $478,134 $0.239216 1,998,750 $6,455 0.02% -1.03% -15.75%
945
BEE
Bee Token
BEE $478,053 $0.002042 234,129,159 * $12,377 0.92% 0.31% 10.99%
946
WIRE
AirWire
WIRE $477,686 $0.003979 120,058,126 $10,727 -0.06% -7.08% -9.37%
947
J8T
JET8
J8T $477,461 $0.000580 822,514,884 * $1,102 -1.10% 2.19% -6.45%
948
EVC
EventChain
EVC $477,204 $0.015270 31,250,497 * $2,716 -1.35% 3.57% -7.93%
949
2GIVE
2GIVE
2GIVE $476,717 $0.000915 521,060,848 $8,477 -0.01% -8.77% -12.77%
950
TCC
The ChampCoin
TCC $476,339 $0.002751 173,158,417 $267,138 0.77% 8.38% -2.46%
951
BON
Bonpay
BON $475,202 $0.042089 11,290,301 * $16,533 -3.38% -1.51% 41.10%
952
BRDG
Bridge Protocol
BRDG $475,182 $0.002083 228,097,040 * $626 -0.12% -0.43% -31.77%
953
XMCT
XMCT
XMCT $474,269 $0.004875 97,288,570 * $4,533 -0.19% -1.81% -4.89%
954
PASS
Blockpass
PASS $468,253 $0.004037 115,999,752 * $29,212 2.84% 5.65% -30.36%
955
ZER
Zero
ZER $466,902 $0.081994 5,694,371 $3,982 -15.13% 29.99% 7.22%
956
HER
HeroNode
HER $466,403 $0.000479 973,104,698 * $30,622 1.55% 3.40% 1.34%
957
GIO
Graviocoin
GIO $449,763 $0.000527 853,473,054 $5,727 0.12% -1.92% -12.81%
958
ATB
ATBCoin
ATB $447,860 $0.010654 42,038,227 $4,458,935 0.54% 0.37% -15.46%
959
PGTS
Puregold Token
PGTS $444,750 $0.039140 11,363,098 * $53,407 -0.04% 113.77% 15.60%
960
NAVY
BoatPilot Token
NAVY $443,595 $0.006006 73,863,346 * $827 -0.05% -29.46% -52.77%
961
FREC
Freyrchain
FREC $440,639 $0.000881 500,000,000 * $46,184 -3.97% -5.67% -21.59%
962
TIG
Tigereum
TIG $437,694 $0.024030 18,214,795 * $19,726 0.57% -1.16% -9.65%
963
STAR
Starbase
STAR $437,305 $0.002332 187,500,000 * $4,235 -0.19% -3.33% -13.28%
964
APH
Aphelion
APH $431,898 $0.008638 50,000,000 * $1,900 -0.45% -1.23% -4.51%
965
INCX
International...
INCX $425,203 $0.001017 418,020,575 * $39,491 -0.33% -0.16% -16.76%
966
VRM
VeriumReserve
VRM $422,737 $0.200602 2,107,342 $2,923 -0.55% -5.85% -15.20%
967
ADH
AdHive
ADH $415,890 $0.003166 131,376,614 * $7,473 0.46% -1.62% 4.17%
968
AUX
Auxilium
AUX $412,295 $0.004033 102,235,776 * $6,563 -6.04% -1.48% -6.87%
969
SCC
SiaCashCoin
SCC $409,747 $0.000051 7,972,474,001 * $10,436 -0.11% 5.11% -7.49%
970
AEN
Aencoin
AEN $408,518 $0.019634 20,806,246 * $44,991 -0.24% 0.42% -2.67%
971
ARO
Arionum
ARO $407,083 $0.005439 74,847,830 $110,420 -1.87% -2.56% 2.13%
972
1WO
1World
1WO $405,868 $0.019577 20,731,451 * $1,454 -1.57% 0.05% -29.81%
973
DAN
Daneel
DAN $394,189 $0.007986 49,357,401 * $826 -0.28% 6.78% -11.44%
974
TENA
TENA
TENA $388,525 $0.157690 2,463,853 * $5,132 0.11% -2.97% -1.06%
975
PLAY
HEROcoin
PLAY $382,720 $0.002790 137,164,418 * $7,015 -0.39% -2.37% -12.76%
976
ATMI
Atonomi
ATMI $382,041 $0.000780 489,844,250 * $17,428 -4.80% -4.98% -5.01%
977
PTC
Pesetacoin
PTC $379,922 $0.002746 138,369,169 $957 -0.01% -0.02% -10.17%
978
SUMO
Sumokoin
SUMO $375,531 $0.037219 10,089,780 $1,108 0.26% -2.87% -15.00%
979
ARAW
ARAW
ARAW $374,074 $0.000123 3,042,990,142 * $60,349 -10.64% -13.25% 13.67%
980
USDS
Stronghold USD
USDS $371,643 $0.929108 400,000 * $228,507 -0.06% 0.12% -7.22%
981
FLOT
Fire Lotto
FLOT $352,367 $0.012822 27,481,717 * $104,619 -5.27% -1.71% 10.28%
982
GPT
GoPower
GPT $352,214 $0.004336 81,227,046 * $84,542 -0.12% -3.45% -17.17%
983
AUC
Auctus
AUC $346,726 $0.012264 28,272,058 * $768 -0.02% -3.80% -10.55%
984
PYLNT
Pylon Network
PYLNT $340,050 $0.818666 415,371 * $124,960 -0.07% -2.48% -7.27%
985
PROC
ProCurrency
PROC $340,008 $0.003343 101,718,880 * $31,779 11.26% 19.35% 63.81%
986
EQUAD
QuadrantProtocol
EQUAD $339,846 $0.001027 330,885,831 * $113,057 -0.07% 3.11% 77.21%
987
EL
Elcoin
EL $335,094 $0.029895 11,208,967 * $876 -1.19% -36.85% -42.44%
988
MFG
SyncFab
MFG $334,234 $0.001838 181,813,175 * $91,458 0.12% 2.22% -12.91%
989
IONC
IONChain
IONC $324,565 $0.002733 118,736,922 * $244,578 -1.43% -0.42% -3.68%
990
EBST
eBoost
EBST $324,315 $0.016216 20,000,000 * $1,859 0.17% -4.42% -24.30%
991
BEAT
BEAT
BEAT $324,250 $0.002652 122,287,969 * $14,417 -1.40% 11.08% -23.43%
992
DOGEC
DogeCash
DOGEC $323,777 $0.089568 3,614,880 $568 -3.13% 7.18% -6.65%
993
XBP
BlitzPredict
XBP $322,651 $0.000877 368,069,838 * $553 -0.40% 0.75% -23.61%
994
FYP
FlypMe
FYP $321,468 $0.018225 17,638,681 * $90,993 0.45% 8.17% -11.71%
995
BBO
Bigbom
BBO $312,621 $0.000923 338,707,891 * $97,067 -1.19% -1.21% -1.30%
996
TROLL
Trollcoin
TROLL $310,714 $0.000529 586,878,146 $533 -5.39% -24.57% -8.75%
997
ALT
Alt.Estate token
ALT $307,015 $0.000424 724,180,756 * $10,482 -10.53% -10.63% 5.95%
998
FSBT
FSBT API Token
FSBT $306,191 $0.087245 3,509,535 * $577,078 0.06% 0.10% -29.16%
999
TYPE
Typerium
TYPE $303,823 $0.000799 380,154,947 * $1,409 -0.18% -41.48% 60.50%
1000
ETHO
Ether-1
ETHO $302,715 $0.014905 20,309,455 $23,839 -1.89% 0.17% 5.62%
1001
MNTP
GoldMint
MNTP $299,182 $0.156231 1,914,997 * $684 3.14% 5.30% 5.78%
1002
ARB
ARBITRAGE
ARB $297,700 $0.073910 4,027,881 * $34,817 -11.51% -7.55% -22.23%
1003
QUAN
Quantis Network
QUAN $296,303 $0.055560 5,332,975 $5,636 0.27% -1.96% 3.50%
1004
BBP
BiblePay
BBP $294,170 $0.000202 1,456,272,021 $798 -19.87% 2.18% -22.14%
1005
MPG
Max Property ...
MPG $290,457 $0.008636 33,634,831 * $39,584 -0.87% 10.04% -11.95%
1006
LPC
Lightpaycoin
LPC $287,114 $0.049556 5,793,754 * $1,994 -0.97% -2.68% -36.50%
1007
RLX
Relex
RLX $286,044 $0.000184 1,555,053,937 * $764 -0.18% 15.74% -9.93%
1008
S
Sharpay
S $285,333 $0.000283 1,008,302,597 * $3,012 0.55% 2.23% 0.75%
1009
JSE
JSECOIN
JSE $282,159 $0.000636 443,479,880 * $546 -0.08% 1.19% -26.18%
1010
ZET
Zetacoin
ZET $281,891 $0.001663 169,539,913 $33,724 2.72% -11.77% -16.48%
1011
BTNT
BitNautic Token
BTNT $281,176 $0.014284 19,684,591 * $672 -0.02% 4.20% -9.59%
1012
PTT
Proton Token
PTT $276,948 $0.000116 2,393,756,400 * $84,143 -6.30% -2.52% -11.28%
1013
ACM
Actinium
ACM $273,977 $0.028312 9,677,200 $5,409 -0.04% -10.98% -11.42%
1014
ACE
ACE (TokenStars)
ACE $266,839 $0.022619 11,796,875 * $37,415 -1.37% -10.34% 9.70%
1015
SCT
Soma
SCT $266,141 $0.029902 8,900,534 * $51,724 -0.19% 1.09% 9.35%
1016
NPER
NPER
NPER $265,260 $0.003848 68,927,451 * $31,499 -6.49% -11.40% -10.17%
1017
SUR
Suretly
SUR $263,203 $1.12 234,691 * $8,208 -0.16% 10.83% -3.21%
1018
D
Denarius
D $262,563 $0.062944 4,171,382 $1,116 -0.02% -3.20% -0.45%
1019
LRM
LRM Coin
LRM $258,371 $0.093265 2,770,297 $1,931 -5.83% -10.03% -16.91%
1020
BOB
Bob's Repair
BOB $256,689 $0.003279 78,286,331 * $302,099 0.11% -0.49% 5.67%
1021
NCP
Newton Coin P...
NCP $256,308 $0.000002 151,222,403,768 $6,880 0.10% 12.46% 31.57%
1022
SPX
Sp8de
SPX $255,690 $0.000033 7,783,756,906 * $944 -0.18% -23.11% 2.74%
1023
ONE
Menlo One
ONE $255,486 $0.000850 300,404,658 * $2,515 1.02% 2.19% 30.53%
1024
AIX
Aigang
AIX $253,158 $0.008648 29,274,567 * $3,915 1.56% -9.08% -29.23%
1025
CTX
Centauri
CTX $252,700 $0.006608 38,239,898 $506 -0.66% -15.80% -37.20%
1026
SND
SnodeCoin
SND $250,645 $0.012251 20,459,521 * $1,404 -0.45% 0.67% 7.97%
1027
XOV
XOVBank
XOV $249,036 $0.002028 122,778,481 * $36,073 -0.44% 4.48% -8.64%
1028
KWATT
4NEW
KWATT $247,588 $0.004533 54,613,736 * $18,723 0.07% -2.20% -26.13%
1029
EGEM
EtherGem
EGEM $246,422 $0.012648 19,483,114 $6,376 -3.15% -14.84% -31.26%
1030
WRC
Worldcore
WRC $245,794 $0.001380 178,103,291 * $748 -0.48% -9.41% -4.84%
1031
GENE
Parkgene
GENE $240,913 $0.000817 294,760,863 * $19,850 0.74% 0.97% -9.63%
1032
KLKS
Kalkulus
KLKS $238,206 $0.015362 15,506,359 $36,372 -0.85% -3.99% -22.85%
1033
OROX
Cointorox
OROX $229,106 $0.056574 4,049,683 * $1,907 89.48% 46.67% -8.61%
1034
DML
Decentralized...
DML $225,682 $0.003581 63,030,141 * $10,502 -0.83% -0.43% -3.60%
1035
PING
CryptoPing
PING $225,485 $0.022657 9,952,089 * $1,815 0.06% -4.25% -25.61%
1036
WAND
WandX
WAND $223,701 $0.018270 12,244,135 * $523 0.21% -3.31% -9.51%
1037
VRS
Veros
VRS $222,688 $0.007370 30,217,185 * $31,990 1.18% 0.27% 4.65%
1038
BZX
Bitcoin Zero
BZX $222,143 $0.015221 14,594,746 $8,172 0.01% 0.34% -14.69%
1039
DASHG
Dash Green
DASHG $221,732 $0.162903 1,361,123 $3,087 0.74% 2.19% 29.69%
1040
STU
bitJob
STU $220,727 $0.002698 81,804,993 * $8,286 -2.16% -4.38% 46.12%
1041
SPF
SportyCo
SPF $220,099 $0.004072 54,055,795 * $1,297 -0.47% -5.14% -2.74%
1042
OLXA
OLXA
OLXA $210,572 $0.001071 196,629,750 * $178,316 0.75% -2.06% -18.69%
1043
TELOS
Teloscoin
TELOS $209,648 $0.003028 69,227,672 $1,281 4.79% 1.01% 22.21%
1044
TBX
Tokenbox
TBX $207,021 $0.018169 11,393,882 * $9,907 0.60% 11.46% -10.48%
1045
AMN
Amon
AMN $206,852 $0.000425 486,804,857 * $631 0.20% -3.85% -7.69%
1046
AZART
Azart
AZART $205,556 $0.049575 4,146,379 $7,433 0.38% 3.03% -11.46%
1047
ADI
Aditus
ADI $203,334 $0.000869 234,110,888 * $77,633 0.61% -3.23% -6.58%
1048
BOUTS
BoutsPro
BOUTS $199,857 $0.002609 76,615,188 * $21,898 -1.58% -0.31% -0.98%
1049
JET
Jetcoin
JET $198,835 $0.029142 6,822,895 * $36,546 2.79% -36.00% -67.05%
1050
BMH
BlockMesh
BMH $195,901 $0.002186 89,598,476 * $7,068 -4.33% -1.56% -41.47%
1051
ERC20
ERC20
ERC20 $193,484 $0.027641 7,000,000 * $74,196 1.95% -3.71% -5.56%
1052
TIT
TittieCoin
TIT $192,172 $0.000153 1,259,816,434 * $1,856 63.62% 199.94% 100.36%
1053
WEB
Webchain
WEB $190,649 $0.001919 99,354,901 $790 -0.14% 19.69% -6.31%
1054
EXMR
EXMR
EXMR $189,783 $0.016010 11,853,858 * $1,830 -1.58% 0.28% -8.83%
1055
HQT
HyperQuant
HQT $188,921 $0.002516 75,083,368 * $283,007 0.62% -0.16% -15.69%
1056
CDM
CDMCOIN
CDM $184,811 $0.000108 1,713,118,112 * $639 -28.62% 5.75% -7.04%
1057
NAVI
Naviaddress
NAVI $179,383 $0.000740 242,550,845 * $25,438 -3.15% -18.78% -19.35%
1058
BTR
Bitether
BTR $176,201 $0.003406 51,735,293 * $4,873 -0.04% -8.89% -19.07%
1059
ONG
SoMee.Social
ONG $174,043 $0.003903 44,586,897 * $554 0.20% -3.10% -19.53%
1060
ELY
Elysian
ELY $171,853 $0.001976 86,966,210 * $51,833 -2.29% -1.29% -15.46%
1061
ETHM
Ethereum Meta
ETHM $170,055 $0.001918 88,644,391 * $533 -0.18% 8.97% -3.95%
1062
PFR
Payfair
PFR $167,628 $0.005409 30,992,774 * $798 -3.40% 21.39% 17.29%
1063
PKG
PKG Token
PKG $161,724 $0.000018 8,969,257,745 * $32,193 -0.51% 9.31% 10.04%
1064
WEB
Webcoin
WEB $152,587 $0.004294 35,533,784 * $248,266 0.03% 4.87% -8.64%
1065
KNT
Knekted
KNT $148,934 $0.000149 1,000,000,000 * $8,380 15.22% 6.00% -1.02%
1066
LOBS
Lobstex
LOBS $148,612 $0.010258 14,487,022 $45,704 -0.39% -0.08% 4.07%
1067
AMM
MicroMoney
AMM $141,672 $0.008980 15,777,256 * $12,065 -11.96% 3.60% 1.79%
1068
SAFE
AllSafe
SAFE $137,329 $0.019049 7,209,269 * $3,091 -2.12% -9.43% -0.93%
1069
EXO
Exosis
EXO $133,827 $0.679785 196,867 $50,180 -0.30% -0.39% 1.29%
1070
SPT
Spectrum
SPT $133,806 $0.000125 1,073,000,000 * $65,992 -0.36% 0.88% -9.99%
1071
EPY
Emphy
EPY $133,461 $0.016889 7,902,025 * $1,983 -0.20% -10.63% -42.29%
1072
BIT
BitRewards
BIT $133,401 $0.000391 341,119,130 * $5,018 -0.18% -9.28% -10.01%
1073
DTRC
Datarius Credit
DTRC $133,237 $0.001043 127,756,071 * $1,265,222 -0.40% -7.27% -10.45%
1074
UNIFY
Unify
UNIFY $132,975 $0.007312 18,185,085 * $1,571 16.05% 2.69% 11.16%
1075
INN
Innova
INN $129,629 $0.025670 5,049,718 $1,748 0.00% -1.03% 42.14%
1076
LOCI
LOCIcoin
LOCI $128,362 $0.003120 41,137,332 * $821 0.21% -0.97% -9.38%
1077
MTRC
ModulTrade
MTRC $127,504 $0.003498 36,445,819 * $1,250 -0.15% 0.48% -6.00%
1078
TNS
Transcodium
TNS $126,166 $0.002496 50,553,571 * $329,211 0.22% 9.37% -15.24%
1079
IG
IGToken
IG $126,066 $0.000065 1,938,346,088 * $199,360 -1.74% 1.93% 85.45%
1080
XPAT
Bitnation
XPAT $125,806 $0.000005 24,496,972,314 * $2,271 0.26% -26.06% 64.30%
1081
ECTE
EurocoinToken
ECTE $124,747 $0.103343 1,207,117 * $21,648 -0.57% -0.37% -2.69%
1082
HAND
ShowHand
HAND $124,391 $0.000002 61,912,434,418 * $72,429 -0.80% 12.98% -6.39%
1083
ELD
electrumdark
ELD $123,769 $0.034451 3,592,645 * $4,734 -0.19% -27.66% -50.37%
1084
ELTCOIN
ELTCOIN
ELTCOIN $123,342 $0.001370 90,000,000 * $1,013 -0.10% 91.05% -0.58%
1085
RNTB
BitRent
RNTB $122,171 $0.000145 841,738,500 * $5,452 -0.11% -3.01% -6.74%
1086
AKA
Akroma
AKA $122,029 $0.006363 19,177,485 $866 -5.80% 1.79% -13.76%
1087
MEDIC
MedicCoin
MEDIC $119,700 $0.000463 258,519,946 $1,235 -2.11% -4.27% 13.44%
1088
EVI
Evimeria
EVI $118,296 $0.000008 15,519,279,936 * $2,813 11.00% 10.10% -3.70%
1089
APR
APR Coin
APR $116,039 $0.016828 6,895,634 $10,933 -3.09% -17.83% 50.34%
1090
ENGT
Engagement Token
ENGT $114,888 $0.000277 415,256,071 * $25,048 0.01% 6.03% 2.88%
1091
TDX
Tidex Token
TDX $111,228 $0.011702 9,504,980 * $20,407 -0.68% 1.63% -12.01%
1092
NTK
NetKoin
NTK $111,137 $0.000025 4,453,537,916 * $1,627 -0.15% -5.17% -10.14%
1093
XGS
GenesisX
XGS $109,137 $0.014777 7,385,787 $761 0.16% -18.16% 21.64%
1094
CSTL
Castle
CSTL $108,496 $0.008378 12,949,940 $664 -4.25% 12.21% -6.26%
1095
EVOS
EVOS
EVOS $105,916 $0.013554 7,814,486 * $35,313 2.49% 0.27% -19.22%
1096
SKIN
SkinCoin
SKIN $104,475 $0.001185 88,183,483 * $2,120 0.75% 1.28% -0.59%
1097
BTW
BitWhite
BTW $103,204 $0.002841 36,325,371 $180,663 -0.24% -6.25% -29.29%
1098
CCN
CustomContrac...
CCN $102,890 $0.000238 432,026,702 * $17,979 11.92% 12.55% -28.09%
1099
DFT
DraftCoin
DFT $102,594 $0.012209 8,403,049 * $1,052 -0.02% 11.60% -16.20%
1100
LNC
Blocklancer
LNC $97,800 $0.000814 120,140,384 * $2,532 -0.33% -7.84% 5.64%
1101
TCH
Thore Cash
TCH $93,814 $0.001704 55,056,178 * $35,262 1.03% -2.02% 2.90%
1102
BTK
Bitcoin Token
BTK $91,820 $0.000009 9,721,412,001 * $769 9.22% 28.26% 2.00%
1103
ENTS
EUNOMIA
ENTS $88,462 $0.000005 16,420,688,682 * $16,315 1.10% -15.28% -37.66%
1104
CRB
Creditbit
CRB $87,627 $0.005185 16,900,214 * $530 -2.38% -5.95% -14.87%
1105
CFUN
CFun
CFUN $87,317 $0.000203 429,429,737 * $11,634 -6.28% -0.81% -61.95%
1106
ETI
EtherInc
ETI $81,892 $0.000263 311,128,882 $10,409 -0.03% 4.29% -14.31%
1107
PRX
ProxyNode
PRX $80,343 $0.001594 50,396,084 $1,001 7.26% -4.40% 12.46%
1108
WTN
Waletoken
WTN $78,518 $0.000004 19,918,713,667 * $6,442 -0.39% -0.05% 41.75%
1109
TEAM
TEAM (TokenSt...
TEAM $78,005 $0.006670 11,695,452 * $3,088 4.41% 12.54% 3.00%
1110
CC
CampusCoin
CC $77,769 $0.000152 509,961,108 $700 -10.04% -25.04% -50.31%
1111
MMO
MMOCoin
MMO $77,703 $0.001357 57,244,969 $18,422 -2.47% -2.63% -26.34%
1112
GPKR
Gold Poker
GPKR $76,389 $0.026843 2,845,705 * $5,718 0.61% 3.29% -9.11%
1113
HBX
HashBX
HBX $75,540 $0.047970 1,574,719 * $4,406 -0.20% -4.73% 104.27%
1114
ETX
EthereumX
ETX $75,426 $0.000865 87,225,579 * $571 24.79% 11.07% 16.53%
1115
BITS
Bitcoinus
BITS $75,353 $0.001363 55,294,348 * $28,290 -0.21% -0.86% -21.86%
1116
2GO
CoinToGo
2GO $74,649 $0.008082 9,235,958 $59,811 -0.02% -4.44% 189.55%
1117
TDS
TokenDesk
TDS $73,256 $0.004989 14,683,321 * $16,352 -0.04% -1.68% -12.46%
1118
WIT
WITChain
WIT $71,743 $0.000043 1,680,000,000 * $19,747 -0.19% 1.14% -7.22%
1119
KNT
Kora Network ...
KNT $71,663 $0.000214 335,625,000 * $1,700 -4.47% -4.07% -4.87%
1120
SLOT
Alphaslot
SLOT $71,302 $0.019114 3,730,439 * $7,801 -1.08% -1.36% -60.47%
1121
MNC
Mincoin
MNC $70,736 $0.013797 5,126,725 $509 0.18% 19.02% 3.70%
1122
KWH
KWHCoin
KWH $69,951 $0.000039 1,774,538,681 * $93,210 1.94% 9.04% -16.34%
1123
IMP
Ether Kingdom...
IMP $69,313 $0.024264 2,856,567 * $27,900 0.64% -0.61% -20.05%
1124
FTXT
FUTURAX
FTXT $68,933 $0.000020 3,406,412,461 * $13,308 0.51% 0.31% -21.86%
1125
NRP
Neural Protocol
NRP $67,490 $0.000008 8,577,993,013 * $14,137 -4.90% 5.13% -23.52%
1126
NDX
nDEX
NDX $66,885 $0.000005 13,757,657,251 * $12,030 12.48% 1.02% 5.26%
1127
RLT
RouletteToken
RLT $66,491 $0.006507 10,219,042 * $1,212 -0.04% -0.23% -1.22%
1128
ECHT
e-Chat
ECHT $65,083 $0.004232 15,379,172 * $984,920 0.14% -1.43% -11.00%
1129
MICRO
Micromines
MICRO $64,554 $0.000004 15,599,887,606 * $19,526 -0.63% 4.17% 3.44%
1130
MFTU
Mainstream Fo...
MFTU $63,331 $0.000059 1,075,139,615 * $8,217 0.82% -0.99% 10.82%
1131
NOBS
No BS Crypto
NOBS $61,693 $0.000049 1,248,463,700 * $5,470 -39.61% -47.24% -51.28%
1132
LGS
LogisCoin
LGS $60,736 $0.025832 2,351,213 * $3,115 0.02% 8.59% -40.40%
1133
BNANA
Banana Token
BNANA $58,621 $0.014240 4,116,630 * $4,563 -0.18% -4.65% -25.69%
1134
HERB
Herbalist Token
HERB $57,078 $0.000006 9,499,999,999 * $10,844 -7.85% -6.91% -35.79%
1135
AREPA
Arepacoin
AREPA $56,441 $0.003535 15,968,146 $720 0.20% -3.88% -5.69%
1136
PLAN
Plancoin
PLAN $54,849 $0.002033 26,975,135 $20,107 -0.04% 0.42% -10.93%
1137
SHB
SkyHub Coin
SHB $54,202 $0.163462 331,587 $3,622 -0.02% -0.95% -33.24%
1138
ZNT
Zenswap Netwo...
ZNT $53,025 $0.000004 12,001,366,640 * $11,063 0.75% 0.49% 7.24%
1139
YTN
YENTEN
YTN $52,062 $0.002853 18,250,400 $579 -1.21% -6.89% -23.75%
1140
VOCO
Provoco Token
VOCO $50,869 $0.000205 248,179,140 * $34,194 -0.02% -0.60% -5.98%
1141
ITL
Italian Lira
ITL $50,349 $0.000009 5,788,989,587 * $19,585 -0.04% 1.11% -14.44%
1142
SCRIV
SCRIV NETWORK
SCRIV $49,910 $0.002017 24,744,362 $827 -3.80% -8.90% -29.52%
1143
TCAT
The Currency ...
TCAT $47,125 $0.001464 32,189,730 * $205,403 0.01% -8.55% -12.79%
1144
IBT
ICOBay
IBT $43,582 $0.000068 644,146,118 * $20,586 -11.03% -3.64% -28.74%
1145
QUIN
QUINADS
QUIN $43,252 $0.000003 13,195,408,081 * $20,267 -3.75% 9.72% 23.79%
1146
VIKKY
VikkyToken
VIKKY $43,218 $0.000012 3,727,082,538 * $11,703 0.10% -1.82% -16.69%
1147
TVNT
TravelNote
TVNT $43,102 $0.020689 2,083,333 * $5,026 0.09% 13.95% 11.71%
1148
HELP
GoHelpFund
HELP $42,853 $0.013624 3,145,499 * $15,504 -10.39% 3.87% -18.11%
1149
PSC
PrimeStone
PSC $39,861 $0.002988 13,339,283 $1,171 0.17% -3.30% -23.26%
1150
GRLC
Garlicoin
GRLC $38,438 $0.003057 12,574,285 $652 -0.03% -2.63% -11.00%
1151
PAWS
PAWS Fund
PAWS $38,213 $0.204044 187,280 $1,061 -0.33% -5.23% -22.63%
1152
BUNNY
BunnyToken
BUNNY $38,083 $0.000203 187,293,052 * $2,043 -4.04% -6.54% -36.78%
1153
CYMT
CyberMusic
CYMT $36,564 $0.000003 14,362,310,539 * $11,485 0.14% 0.33% 7.79%
1154
OLMP
Olympic
OLMP $36,030 $0.000398 90,460,693 $764 -0.61% 6.36% -2.15%
1155
PRJ
Project Coin
PRJ $34,167 $0.001723 19,829,339 * $582 1.76% 4.07% -7.33%
1156
CFL
CryptoFlow
CFL $32,101 $0.000349 92,026,159 $618 -0.38% 8.61% -28.14%
1157
OCC
Octoin Coin
OCC $31,993 $0.057631 555,137 * $934,641 -0.60% -9.11% -34.53%
1158
SOUL
CryptoSoul
SOUL $31,982 $0.000216 148,303,080 * $10,361 -0.79% -7.47% -3.26%
1159
ESCE
Escroco Emerald
ESCE $30,763 $0.000051 605,028,635 * $803 -0.02% -44.11% -39.88%
1160
DATP
Decentralized...
DATP $29,691 $0.000003 11,820,620,222 * $11,682 -1.05% -0.23% -14.80%
1161
BTB
BitBall
BTB $29,218 $0.000116 251,484,181 * $1,421 0.00% -1.04% 3.33%
1162
JOINT
Joint Ventures
JOINT $28,567 $0.001306 21,878,085 * $638 -0.19% -10.08% 12.65%
1163
HAVY
Havy
HAVY $27,855 $0.000003 7,971,758,181 * $27,554 -1.15% 1.54% -17.53%
1164
DSR
Desire
DSR $23,601 $0.003150 7,492,881 $7,793 -0.04% 0.09% -12.95%
1165
YLC
YoloCash
YLC $21,839 $0.000740 29,499,388 * $3,412 11.50% 6.23% -15.41%
1166
BNC
Bionic
BNC $21,504 $0.000040 536,244,133 * $9,615 -0.40% -7.00% -20.97%
1167
CMCT
Cyber Movie C...
CMCT $21,023 $0.000001 20,000,000,000 * $7,044 -0.70% 5.68% 1.70%
1168
TRAID
Traid
TRAID $20,548 $0.001472 13,961,180 $519 -0.06% -0.08% -1.20%
1169
TOTO
Tourist Token
TOTO $19,906 $0.000005 3,733,323,630 * $7,656 1.19% 7.19% -19.18%
1170
CTRT
Cryptrust
CTRT $13,595 $0.000002 5,592,788,485 * $16,376 -1.08% -6.83% -83.86%
1171
CYL
Crystal Token
CYL $13,402 $0.023746 564,377 * $61,655 -1.08% -3.80% -30.33%
1172
BLCR
Blacer Coin
BLCR $12,637 $0.076939 164,249 $903 4.69% 7.60% -17.29%
1173
MRI
Mirai
MRI $10,463 $0.003049 3,432,003 $3,142 0.04% -18.27% -26.90%
1174
NRO
Neuro
NRO $9,059 $0.000152 59,401,326 $4,762 -0.04% -43.96% 197.19%
1175
KUN
KUN
KUN $8,550 $4.28 2,000 * $526 -0.27% -0.83% -8.31%
1176
SOCC
SocialCoin
SOCC $7,500 $0.000713 10,518,425 $38,151 45.06% 40.20% -7.92%
1177
ROCO
ROIyal Coin
ROCO $6,804 $0.010777 631,342 $1,268 -0.02% -15.24% -47.90%
1178
AAA
Abulaba
AAA $1,629 $0.000108 15,090,818 * $5,825 -0.19% -28.96% 1.56%
1179
GBC
Gold Bits Coin
GBC $22,805,046 $0.215206 105,968,611 * Low Vol -0.04% -0.28% -5.66%
1180
UNO
Unobtanium
UNO $17,008,381 $84.94 200,238 Low Vol -0.05% -0.89% -2.82%
1181
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1182
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1183
CREDO
Credo
CREDO $10,070,248 $0.018313 549,891,703 * Low Vol -0.90% -26.52% -24.80%
1184
INCNT
Incent
INCNT $8,468,637 $0.184035 46,016,573 * Low Vol -0.96% -1.56% -4.55%
1185
SLS
SaluS
SLS $7,759,640 $7.67 1,012,265 * Low Vol 2.09% 4.26% 1.28%
1186
ATX
Aston
ATX $7,152,778 $0.008681 824,000,000 * Low Vol 0.00% -1.06% -3.29%
1187
GOT
ParkinGo
GOT $7,148,878 $0.573991 12,454,692 * Low Vol -0.04% -12.62% -6.00%
1188
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -4.26%
1189
LKK
Lykke
LKK $6,443,770 $0.020340 316,809,739 * Low Vol 0.15% -8.17% -9.98%
1190
ECOB
Ecobit
ECOB $5,625,520 $0.012657 444,444,444 * Low Vol -0.04% 15.87% -14.02%
1191
IOC
I/O Coin
IOC $5,023,955 $0.289215 17,370,982 * Low Vol -0.01% 2.97% -23.66%
1192
XBY
XTRABYTES
XBY $4,568,363 $0.010624 430,000,000 * Low Vol -0.03% 4.34% 0.45%
1193
SENSE
Sense
SENSE $3,928,535 $0.010648 368,960,949 * Low Vol -0.10% 3.41% -6.33%
1194
NEU
Neumark
NEU $3,749,311 $0.101282 37,018,602 * Low Vol 0.02% -2.29% -9.67%
1195
DIME
Dimecoin
DIME $3,656,963 $0.000007 539,096,740,560 Low Vol -1.89% -11.12% -0.46%
1196
MOD
Modum
MOD $3,492,435 $0.164225 21,266,200 * Low Vol -0.20% -3.67% 21.74%
1197
MOON
Mooncoin
MOON $3,380,692 $0.000015 225,508,384,372 Low Vol -0.05% 5.67% 18.39%
1198
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -7.95%
1199
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1200
GCC
Global Crypto...
GCC $3,101,868 $0.002491 1,245,320,956 * Low Vol -0.04% 16.62% 7.43%
1201
PND
Pandacoin
PND $3,026,085 $0.000093 32,514,916,898 Low Vol 24.39% -6.67% -20.92%
1202
FLASH
Flash
FLASH $2,964,525 $0.003294 900,000,000 * Low Vol 1.91% -3.25% -37.87%
1203
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -6.53%
1204
CEEK
CEEK VR
CEEK $2,609,696 $0.005305 491,951,915 * Low Vol 3.95% 3.37% 1.41%
1205
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.71% -1.86%
1206
ULT
Ultiledger
ULT $2,505,763 $0.007023 356,780,138 * Low Vol -0.08% -0.78% -1.05%
1207
MINT
MintCoin
MINT $2,379,399 $0.000095 24,947,260,808 * Low Vol 81.23% 74.24% -6.28%
1208
SOAR
Soarcoin
SOAR $2,361,384 $0.002186 1,080,319,439 * Low Vol -0.04% -0.04% -18.31%
1209
RBY
Rubycoin
RBY $2,344,748 $0.087456 26,810,566 * Low Vol -0.01% -13.02% -1.06%
1210
CPY
COPYTRACK
CPY $2,324,849 $0.048339 48,094,734 * Low Vol 0.51% 3.31% 5.21%
1211
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.67% -2.97%
1212
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -2.23%
1213
LIF
Winding Tree
LIF $2,220,325 $0.103958 21,357,927 * Low Vol -0.19% -0.03% 15.75%
1214
HBT
Hubii Network
HBT $2,131,190 $0.140739 15,142,834 * Low Vol -0.20% -10.29% 10.06%
1215
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 6.08%
1216
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1217
INCO
Incodium
INCO $1,870,686 $0.000210 8,920,293,789 * Low Vol -25.35% 70.65% -11.49%
1218
ALX
ALAX
ALX $1,865,954 $0.003710 502,909,380 * Low Vol 9.70% 7.25% 10.44%
1219
XSD
SounDAC
XSD $1,838,778 $0.126101 14,581,806 * Low Vol 0.06% -29.17% 169.20%
1220
VITES
Vites
VITES $1,825,808 $0.000050 36,164,021,383 Low Vol 0.00% -0.73% -1.87%
1221
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.43%
1222
BRM
BrahmaOS
BRM $1,800,884 $0.002908 619,267,130 * Low Vol -0.48% 0.44% 13.88%
1223
ALIS
ALIS
ALIS $1,777,949 $0.045674 38,926,863 * Low Vol -0.14% 13.44% 10.05%
1224
MYST
Mysterium
MYST $1,752,001 $0.074010 23,672,502 * Low Vol -4.46% -3.58% -1.97%
1225
DRT
DomRaider
DRT $1,722,487 $0.002912 591,500,000 * Low Vol -0.04% 23.93% 23.63%
1226
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1227
MIB
MIB Coin
MIB $1,705,555 $0.018888 90,296,949 * Low Vol -0.18% -13.83% 3.13%
1228
CSNO
BitDice
CSNO $1,680,163 $0.024002 70,000,000 * Low Vol -0.04% -5.53% -5.66%
1229
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -14.18%
1230
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol -0.07% -0.09% -6.44%
1231
VZT
Vezt
VZT $1,608,830 $0.018724 85,923,168 * Low Vol -0.19% 16.24% -14.52%
1232
DNA
EncrypGen
DNA $1,601,081 $0.023886 67,029,977 * Low Vol -0.11% 20.32% 40.53%
1233
LMC
LoMoCoin
LMC $1,587,346 $0.005990 265,002,347 * Low Vol 0.00% 34.15% 29.71%
1234
GEO
GeoCoin
GEO $1,520,170 $0.477958 3,180,551 * Low Vol -0.01% -1.04% -14.01%
1235
QRK
Quark
QRK $1,457,669 $0.005644 258,270,096 Low Vol -0.01% 2.15% -12.25%
1236
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -27.46%
1237
1337
Elite
1337 $1,344,228 $0.000051 26,391,722,526 * Low Vol 22.55% 31.32% 26.11%
1238
BCY
BitCrystals
BCY $1,328,557 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -11.92%
1239
DOV
Dovu
DOV $1,302,576 $0.003258 399,758,698 * Low Vol 1.31% 0.17% -11.19%
1240
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1241
TRXC
TRONCLASSIC
TRXC $1,242,256 $0.000003 465,107,478,370 * Low Vol 0.00% -2.44% -57.97%
1242
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1243
C8
Carboneum [C8...
C8 $1,222,423 $0.023817 51,324,946 * Low Vol -0.19% 17.84% -9.97%
1244
LEV
Leverj
LEV $1,206,144 $0.010214 118,090,511 * Low Vol -0.19% -0.61% -2.25%
1245
HLM
Helium
HLM $1,192,349 $0.119915 9,943,281 Low Vol -0.04% 36.37% 61.10%
1246
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 10.92%
1247
XLR
Solaris
XLR $1,150,073 $0.690196 1,666,299 * Low Vol -0.04% -0.83% 2.67%
1248
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1249
NPW
New Power Coin
NPW $1,057,452 $0.039936 26,478,669 Low Vol 0.00% 0.00% 0.00%
1250
TIE
Ties.DB
TIE $1,037,527 $0.025417 40,820,992 * Low Vol -0.04% 6.33% 8.58%
1251
AVINOC
AVINOC
AVINOC $1,011,785 $0.002603 388,654,709 * Low Vol 6.37% 17.58% 18.02%
1252
KIND
Kind Ads Token
KIND $999,955 $0.023682 42,223,693 * Low Vol 0.19% -0.56% -4.89%
1253
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.21% -16.51%
1254
MAX
Maxcoin
MAX $994,213 $0.016180 61,445,805 Low Vol 0.00% -0.01% 2.62%
1255
ETK
EnergiToken
ETK $945,228 $0.000510 1,852,153,500 * Low Vol -2.43% -6.45% -54.41%
1256
KB3
B3Coin
KB3 $943,673 $0.001270 743,221,818 Low Vol -0.05% 9.31% -6.89%
1257
BDG
BitDegree
BDG $943,445 $0.002588 364,570,570 * Low Vol -0.18% -8.02% -8.41%
1258
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.99%
1259
REBL
REBL
REBL $937,521 $0.005403 173,516,414 * Low Vol -0.22% 13.78% 19.94%
1260
PKC
PikcioChain
PKC $909,693 $0.022034 41,285,188 * Low Vol 0.05% -10.36% -27.31%
1261
PINK
PinkCoin
PINK $902,357 $0.002229 404,779,913 Low Vol -0.41% -1.06% -8.36%
1262
EFL
e-Gulden
EFL $902,271 $0.052917 17,050,617 Low Vol -0.01% 3.53% 138.31%
1263
HEAT
HEAT
HEAT $892,997 $0.022316 40,016,553 * Low Vol -0.04% -12.94% -18.28%
1264
AUR
Auroracoin
AUR $889,412 $0.050586 17,582,030 Low Vol -0.52% -0.10% -6.81%
1265
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 39.44%
1266
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol 0.00% -0.87% -31.33%
1267
REAL
REAL
REAL $853,424 $0.084869 10,055,817 * Low Vol 0.21% 0.60% -9.24%
1268
VLD
Vetri
VLD $851,074 $0.003612 235,621,981 * Low Vol -0.05% 6.61% 22.83%
1269
FLDC
FoldingCoin
FLDC $843,915 $0.001119 754,422,162 * Low Vol -0.01% 3.24% -18.73%
1270
BUN
BunnyCoin
BUN $824,157 $0.000008 103,036,607,564 Low Vol -27.46% 415.31% 560.51%
1271
FDX
FidentiaX
FDX $810,554 $0.007720 105,000,000 * Low Vol -0.19% -9.49% -7.17%
1272
OBITS
OBITS
OBITS $807,843 $0.052785 15,304,286 * Low Vol 0.20% 4.05% -4.17%
1273
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1274
UFO
Uniform Fisca...
UFO $770,345 $0.000203 3,787,596,887 Low Vol -0.01% 15.71% -1.18%
1275
SNOV
Snovian.Space
SNOV $763,920 $0.001886 404,980,448 * Low Vol -3.41% -1.99% -8.90%
1276
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1277
ERT
Eristica
ERT $727,665 $0.004219 172,467,627 * Low Vol -0.03% -6.79% -4.39%
1278
ZIPT
Zippie
ZIPT $725,854 $0.002676 271,196,892 * Low Vol 0.80% 2.18% 13.38%
1279
DTH
Dether
DTH $717,660 $0.008443 85,000,000 * Low Vol -0.02% -15.80% -18.66%
1280
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1281
SEQ
Sequence
SEQ $704,754 $0.015148 46,523,839 Low Vol -0.04% 5.25% 5.03%
1282
ETT
EncryptoTel [...
ETT $697,529 $0.011227 62,131,190 * Low Vol -0.04% -7.63% 30.75%
1283
SETH
Sether
SETH $694,548 $0.034492 20,136,683 * Low Vol -0.18% -0.05% -35.99%
1284
ARY
Block Array
ARY $683,999 $0.009995 68,430,738 * Low Vol 1.72% 3.22% 5.50%
1285
NXC
Nexium
NXC $656,090 $0.009865 66,509,519 * Low Vol 0.90% 2.13% -3.65%
1286
COIN
Coinvest
COIN $655,234 $0.055524 11,800,845 * Low Vol -0.18% 35.15% -6.26%
1287
SEND
Social Send
SEND $648,032 $0.016755 38,677,760 * Low Vol -0.04% 15.06% -7.00%
1288
TRC
Terracoin
TRC $646,123 $0.028171 22,935,396 Low Vol -0.01% -7.65% -17.57%
1289
EQT
EquiTrader
EQT $643,256 $0.053883 11,938,009 Low Vol -0.04% 29.92% 9.99%
1290
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -58.69%
1291
RSTR
Ondori
RSTR $623,541 $0.000017 37,650,060,599 Low Vol 5.26% -34.63% -13.44%
1292
LABX
Stakinglab
LABX $616,903 $1.58 391,442 * Low Vol -0.02% -0.04% -15.73%
1293
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.15%
1294
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1295
NEOS
NeosCoin
NEOS $595,942 $0.139065 4,285,334 Low Vol -0.01% 4.93% 1.60%
1296
IND
Indorse Token
IND $591,341 $0.015777 37,480,419 * Low Vol -0.51% 7.77% 12.99%
1297
PURA
Pura
PURA $582,801 $0.003317 175,719,864 Low Vol -0.02% -0.69% -43.30%
1298
PEDI
Pedity
PEDI $581,287 $0.000425 1,368,610,817 * Low Vol -3.26% -2.36% -14.09%
1299
CDX
CDX Network
CDX $574,151 $0.017639 32,550,000 * Low Vol 0.93% -10.18% -26.83%
1300
BETR
BetterBetting
BETR $570,897 $0.003146 181,454,367 * Low Vol -0.17% -0.91% 1.31%
1301
PSM
PRASM
PSM $570,004 $0.000259 2,202,999,613 * Low Vol -0.04% -0.38% 0.67%
1302
ORB
Orbitcoin
ORB $569,712 $0.176895 3,220,616 Low Vol -0.01% -3.25% -0.19%
1303
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.44%
1304
WDC
WorldCoin
WDC $559,508 $0.004678 119,606,941 Low Vol 1.09% -3.17% -21.54%
1305
LION
Coin Lion
LION $558,419 $0.017328 32,226,096 * Low Vol -0.18% 0.06% -20.44%
1306
GETX
Guaranteed Et...
GETX $555,866 $0.001853 300,000,000 * Low Vol -0.83% 13.03% 3.67%
1307
CLN
Colu Local Ne...
CLN $527,987 $0.005059 104,372,250 * Low Vol 0.15% -0.06% -11.11%
1308
GAT
Global Awards...
GAT $522,923 $0.000762 685,805,346 * Low Vol -0.04% 10.48% -44.24%
1309
FKX
Knoxstertoken
FKX $511,018 $0.003522 145,077,343 * Low Vol 0.20% 2.35% -2.34%
1310
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.76%
1311
SHARD
Shard
SHARD $502,487 $0.035431 14,182,288 Low Vol -0.04% 13.83% 23.55%
1312
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 13.43%
1313
NOR
Noir
NOR $492,780 $0.025417 19,388,184 Low Vol -0.02% -0.05% -6.04%
1314
PWR
PWR Coin
PWR $491,276 $0.000051 9,664,500,811 Low Vol -0.04% -0.05% 51.68%
1315
HGT
HelloGold
HGT $481,040 $0.001829 263,034,654 * Low Vol -0.14% -3.23% -5.55%
1316
SIC
Swisscoin
SIC $463,854 $0.000051 9,125,056,228 Low Vol -0.04% -0.05% -1.21%
1317
LDOGE
LiteDoge
LDOGE $463,837 $0.000030 15,221,620,569 * Low Vol -4.07% 6.60% 4.55%
1318
WOMEN
WomenCoin
WOMEN $453,878 $0.000009 48,459,472,454 Low Vol -3.48% 462.59% 539.06%
1319
VSF
VeriSafe
VSF $453,523 $0.000042 10,880,544,815 * Low Vol -0.04% -13.17% -33.97%
1320
SIG
Spectiv
SIG $452,812 $0.001556 291,050,488 * Low Vol 0.20% -3.19% -9.72%
1321
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 28.98%
1322
MANNA
Manna
MANNA $451,797 $0.000862 523,846,562 * Low Vol -0.01% -14.91% -11.17%
1323
VOISE
Voise
VOISE $451,093 $0.000861 523,625,806 * Low Vol 0.01% -8.38% -11.46%
1324
OPT
Opus
OPT $448,676 $0.003203 140,080,549 * Low Vol -0.04% -20.00% -4.15%
1325
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.13% 30.69%
1326
HUSH
Hush
HUSH $444,621 $0.078810 5,641,700 Low Vol -0.04% -12.94% -24.03%
1327
WSD
White Standard
WSD $439,384 $0.999958 439,402 * Low Vol -0.17% -0.03% 1.63%
1328
HUC
HunterCoin
HUC $431,329 $0.018152 23,761,750 Low Vol -0.01% 0.56% -11.51%
1329
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.06%
1330
EGC
EverGreenCoin
EGC $429,191 $0.031008 13,841,243 Low Vol -0.05% 4.53% -13.37%
1331
HORSE
Ethorse
HORSE $429,082 $0.003879 110,618,782 * Low Vol -1.18% -5.66% -31.53%
1332
PIX
Lampix
PIX $425,334 $0.003143 135,322,017 * Low Vol -0.06% -51.19% -57.04%
1333
W3C
W3Coin
W3C $418,275 $0.000007 63,665,858,395 * Low Vol -0.18% -0.05% 34.83%
1334
REX
imbrex
REX $418,044 $0.048269 8,660,756 * Low Vol -1.30% 1.26% 51.55%
1335
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol -0.37% 20.46% 19.60%
1336
BUZZ
BuzzCoin
BUZZ $413,034 $0.000021 19,999,257,568 Low Vol -0.31% -19.23% -10.71%
1337
SPD
Stipend
SPD $403,606 $0.036854 10,951,501 Low Vol -4.89% -12.36% -14.81%
1338
SMLY
SmileyCoin
SMLY $403,145 $0.000016 25,960,250,000 Low Vol 9.30% 6.78% -9.81%
1339
BITS
Bitswift
BITS $402,547 $0.103625 3,884,635 * Low Vol -0.11% -0.07% -7.78%
1340
PHO
Photon
PHO $396,038 $0.000014 27,939,752,645 Low Vol 0.14% 20.85% 9.72%
1341
CCRB
CryptoCarbon
CCRB $394,696 $0.015986 24,690,718 * Low Vol 1.60% -1.55% -16.55%
1342
GOOD
Goodomy
GOOD $388,852 $0.000627 620,508,777 * Low Vol -0.10% 59.27% 20.47%
1343
XNV
Nerva
XNV $385,039 $0.024451 15,747,559 Low Vol -0.02% -1.08% -3.42%
1344
SHMN
StrongHands M...
SHMN $382,089 $0.343724 1,111,615 Low Vol -0.04% -2.32% 4.81%
1345
BTCS
Bitcoin Scrypt
BTCS $360,076 $0.020440 17,615,950 Low Vol -0.03% -1.22% -15.82%
1346
DIT
Digital Insur...
DIT $356,089 $0.001630 218,430,250 * Low Vol -5.76% -18.10% -24.98%
1347
FOR
FORCE
FOR $350,000 $0.002491 140,516,265 * Low Vol 10.08% 22.10% -22.85%
1348
ARG
Argentum
ARG $347,747 $0.030508 11,398,585 Low Vol 0.16% 0.86% 7.69%
1349
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol 0.00% -0.35% -5.44%
1350
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1351
ACC
AdCoin
ACC $345,373 $0.022265 15,512,032 Low Vol -0.04% -0.41% 0.46%
1352
BTB
Bitibu Coin
BTB $342,960 $0.080651 4,252,372 * Low Vol -0.15% 2.65% -7.12%
1353
SKC
Skeincoin
SKC $339,998 $0.025017 13,590,945 Low Vol -0.01% -3.55% 24.75%
1354
POP
PopularCoin
POP $339,611 $0.000087 3,899,764,524 Low Vol 0.13% -7.11% -36.75%
1355
NTRN
Neutron
NTRN $330,606 $0.008451 39,121,694 * Low Vol -0.01% -17.69% 10.65%
1356
HYP
HyperStake
HYP $318,896 $0.000232 1,376,719,887 * Low Vol -0.01% 5.17% -17.51%
1357
RUP
Rupee
RUP $309,087 $0.009077 34,053,550 Low Vol 0.00% 60.42% 30.96%
1358
KEK
KekCoin
KEK $308,871 $0.028822 10,716,385 * Low Vol -0.04% -5.07% -11.17%
1359
EUNO
EUNO
EUNO $308,614 $0.016283 18,952,734 Low Vol -0.03% -5.71% 7.93%
1360
BSTN
BitStation
BSTN $307,512 $0.000065 4,704,185,603 * Low Vol -0.18% -0.43% 18.16%
1361
XAP
Apollon
XAP $303,869 $0.002045 148,585,276 Low Vol -0.04% -6.73% -2.06%
1362
MIC
Mindexcoin
MIC $303,573 $0.012916 23,504,515 * Low Vol -0.01% -2.14% 77.71%
1363
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1364
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1365
REF
RefToken
REF $294,891 $0.395329 745,939 * Low Vol -0.19% -0.05% -25.21%
1366
XCLR
ClearCoin
XCLR $294,228 $0.000557 527,873,733 * Low Vol -0.04% -2.58% -1.30%
1367
ADC
AudioCoin
ADC $293,258 $0.000305 961,250,744 Low Vol -0.01% -0.02% -35.49%
1368
MAO
Mao Zedong
MAO $292,840 $0.046258 6,330,577 Low Vol -0.04% -4.93% -6.34%
1369
EVE
Devery
EVE $289,243 $0.004597 62,918,410 * Low Vol -1.31% -13.82% -12.66%
1370
XCN
Cryptonite
XCN $288,201 $0.000407 708,506,520 Low Vol -0.01% 0.33% -6.12%
1371
IXC
Ixcoin
IXC $288,098 $0.013678 21,063,277 * Low Vol -0.01% 58.22% -17.45%
1372
ZNY
Bitzeny
ZNY $282,351 $0.003734 75,614,500 Low Vol -0.29% 4.90% -13.89%
1373
DCY
Dinastycoin
DCY $282,244 $0.000152 1,850,792,472 Low Vol -0.04% 1.22% -0.75%
1374
ETA
Etheera
ETA $280,332 $0.000039 7,190,226,682 * Low Vol -0.13% -17.72% -43.05%
1375
GOLF
Golfcoin
GOLF $279,822 $0.000012 23,365,778,887 * Low Vol -0.14% -68.01% -29.55%
1376
WAB
WABnetwork
WAB $279,582 $0.000028 9,939,999,989 * Low Vol -0.17% -34.82% -26.46%
1377
VIEW
View
VIEW $279,451 $0.007964 35,088,298 * Low Vol 0.34% -0.27% 13.90%
1378
MONK
Monkey Project
MONK $274,264 $0.048426 5,663,524 Low Vol -3.42% -2.46% -12.91%
1379
ZEIT
Zeitcoin
ZEIT $272,088 $0.000007 36,971,231,062 Low Vol -0.14% 17.45% -9.53%
1380
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.00% 30.13%
1381
CRED
Verify
CRED $266,764 $0.019747 13,508,864 * Low Vol -0.19% -35.44% -44.15%
1382
MAG
Magnet
MAG $266,268 $0.006608 40,292,939 Low Vol -0.04% -6.58% 16.75%
1383
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1384
TRF
Travelflex
TRF $264,726 $0.003355 78,905,322 * Low Vol 20.69% 6.30% 2.85%
1385
GCN
GCN Coin
GCN $263,909 $0.000002 167,564,360,000 Low Vol 0.16% 0.69% 47.19%
1386
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.19% 27.43%
1387
BIO
BioCoin
BIO $263,063 $0.000311 845,785,803 * Low Vol 0.00% 1.90% -12.58%
1388
FRC
Freicoin
FRC $262,559 $0.008085 32,476,453 Low Vol 3.02% 3.91% 19.03%
1389
TRAK
TrakInvest
TRAK $261,929 $0.003121 83,933,471 * Low Vol -0.18% -5.00% -27.35%
1390
SHPING
SHPING
SHPING $260,316 $0.000328 792,457,607 * Low Vol -0.18% -0.05% -44.23%
1391
DP
DigitalPrice
DP $256,474 $0.012966 19,780,674 * Low Vol -0.01% -25.02% -13.48%
1392
BTB
BitBar
BTB $254,536 $6.22 40,923 Low Vol 1.64% -4.24% -1.57%
1393
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1394
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -15.17%
1395
CCL
CYCLEAN
CCL $249,433 $0.000368 678,451,267 * Low Vol -0.08% 0.90% 1.39%
1396
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% -0.37% -4.16%
1397
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1398
NBR
Niobio Cash
NBR $243,120 $0.001974 123,185,719 Low Vol -2.83% -5.65% -2.97%
1399
MEC
Megacoin
MEC $241,380 $0.006356 37,977,700 Low Vol -0.01% 0.60% 7.12%
1400
ING
Iungo
ING $240,852 $0.006021 40,000,000 * Low Vol -0.04% 2.35% -19.79%
1401
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1402
DRPU
DCORP Utility
DRPU $233,314 $0.066088 3,530,373 * Low Vol -0.04% 10.69% 5.52%
1403
SMQ
SIMDAQ
SMQ $228,652 $0.012975 17,623,189 * Low Vol -0.04% 0.25% -14.85%
1404
MNP
MNPCoin
MNP $226,156 $0.103174 2,191,996 Low Vol 0.32% 5.72% -13.78%
1405
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1406
CROAT
CROAT
CROAT $223,005 $0.003558 62,671,688 Low Vol -0.04% -0.05% -34.46%
1407
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1408
ARCO
AquariusCoin
ARCO $220,008 $0.098260 2,239,029 * Low Vol -0.04% 43.54% 4.43%
1409
CL
Coinlancer
CL $218,553 $0.002745 79,619,229 * Low Vol -0.04% -18.22% -12.69%
1410
XMG
Magi
XMG $216,321 $0.025220 8,577,402 Low Vol -0.01% -0.82% 11.97%
1411
CMM
Commercium
CMM $214,842 $0.005045 42,586,867 Low Vol 15.56% 26.77% 14.98%
1412
LANA
LanaCoin
LANA $213,338 $0.000203 1,048,386,680 Low Vol 0.00% 0.03% -1.13%
1413
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.18% -31.03%
1414
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.83%
1415
TRCT
Tracto
TRCT $210,040 $0.007804 26,913,041 * Low Vol 0.43% 11.37% -26.77%
1416
CDN
Canada eCoin
CDN $208,334 $0.002139 97,415,544 Low Vol -0.01% -27.50% -30.22%
1417
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,325,239 Low Vol 0.00% 0.00% 4.04%
1418
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1419
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 1.32%
1420
LUC
Level Up Coin
LUC $202,682 $0.000203 996,923,370 * Low Vol -0.04% -0.18% 31.42%
1421
ORE
Galactrum
ORE $200,145 $0.058458 3,423,744 Low Vol -0.04% 1.45% 10.72%
1422
DAY
Chronologic
DAY $199,729 $0.233426 855,642 * Low Vol 3.23% 1.15% 10.58%
1423
SEXC
ShareX
SEXC $197,225 $0.000306 645,515,075 * Low Vol -3.64% -30.80% -5.50%
1424
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1425
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.12% 6.40%
1426
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -0.27% -20.98%
1427
OPCX
OPCoinX
OPCX $190,327 $0.001237 153,852,150 Low Vol -0.04% 21.62% 0.08%
1428
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -20.12%
1429
TES
TeslaCoin
TES $186,598 $0.002359 79,101,585 ? 0.00% 0.00% 0.00%
1430
STAK
STRAKS
STAK $186,467 $0.014507 12,853,451 Low Vol -0.76% 10.59% 3.26%
1431
BRO
Bitradio
BRO $185,430 $0.025010 7,414,291 * Low Vol -0.04% -3.58% 3.88%
1432
NETKO
Netko
NETKO $182,921 $0.024197 7,559,815 Low Vol -0.04% -0.91% -1.40%
1433
XUN
UltraNote Coin
XUN $181,585 $0.000051 3,572,194,767 Low Vol -0.04% -39.56% -1.21%
1434
PMNT
Paymon
PMNT $181,209 $0.000296 611,226,584 * Low Vol 2.26% -2.80% -3.59%
1435
NYAN
Nyancoin
NYAN $180,549 $0.000559 322,805,606 Low Vol -0.01% -8.35% -18.50%
1436
RAIN
Condensate
RAIN $179,825 $0.000254 707,513,135 Low Vol -0.04% -0.04% -1.20%
1437
GALI
Galilel
GALI $176,992 $0.010462 16,917,152 * Low Vol 0.11% 5.20% 4.81%
1438
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1439
ODN
Obsidian
ODN $165,279 $0.002542 65,028,118 * Low Vol -0.04% -4.08% -26.44%
1440
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.28% 27.80%
1441
TAG
TagCoin
TAG $162,916 $0.025322 6,433,866 Low Vol -0.01% 2.50% -0.05%
1442
GOSS
Gossipcoin
GOSS $161,988 $0.000822 197,012,442 Low Vol 0.80% -7.52% -40.28%
1443
ELLA
Ellaism
ELLA $158,725 $0.008387 18,924,167 Low Vol -0.04% -3.96% -37.18%
1444
TRUMP
TrumpCoin
TRUMP $158,331 $0.023974 6,604,387 Low Vol 3.74% 6.38% 4.21%
1445
BQ
bitqy
BQ $158,226 $0.000051 3,112,670,515 * Low Vol -0.04% -50.11% -1.33%
1446
BLTG
Block-Logic
BLTG $158,173 $0.015689 10,081,970 * Low Vol -0.02% -4.84% -7.05%
1447
ESZ
EtherSportz
ESZ $158,054 $0.023224 6,805,580 * Low Vol 0.03% -21.11% -7.03%
1448
MODX
MODEL-X-coin
MODX $157,433 $0.013064 12,050,832 * Low Vol -0.02% -0.05% -2.36%
1449
XMCC
Monoeci
XMCC $155,299 $0.018952 8,194,328 Low Vol -5.31% -21.53% -24.80%
1450
BTRN
Biotron
BTRN $155,206 $0.002948 52,642,409 * Low Vol -0.04% -0.61% 23.69%
1451
CRC
CryCash
CRC $153,444 $0.033228 4,617,936 * Low Vol -0.90% -3.31% -9.53%
1452
OPAL
Opal
OPAL $153,385 $0.010122 15,154,295 * Low Vol 0.00% 0.00% -13.72%
1453
XJO
Joulecoin
XJO $153,256 $0.003993 38,377,847 Low Vol 0.00% 0.00% 0.00%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol -0.23% -2.02% -16.42%
1455
WGO
WavesGo
WGO $151,589 $0.018765 8,078,366 * Low Vol -0.05% 5.21% -8.39%
1456
IFLT
InflationCoin
IFLT $151,042 $0.000003 44,790,092,020 * Low Vol -0.03% 3.39% -9.40%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -23.42%
1459
SPK
SparksPay
SPK $147,464 $0.026894 5,483,098 Low Vol 0.11% 1.39% -9.41%
1460
VSX
Vsync
VSX $146,911 $0.000915 160,559,294 Low Vol -0.04% -14.33% -11.34%
1461
EMD
Emerald Crypto
EMD $145,806 $0.007627 19,117,129 Low Vol -0.01% -0.05% -58.58%
1462
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1463
WSP
Wispr
WSP $143,571 $0.005069 28,323,319 Low Vol 0.00% -0.33% 34.68%
1464
JOT
Jury.Online T...
JOT $142,512 $0.015623 9,121,909 * Low Vol -0.04% 13.24% -2.98%
1465
ATOM
Atomic Coin
ATOM $142,107 $0.007659 18,554,847 Low Vol -0.05% 11.55% -10.25%
1466
MOIN
Moin
MOIN $141,781 $0.017131 8,276,390 * Low Vol -0.47% -3.22% -3.66%
1467
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 95.11%
1468
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 5.82%
1469
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1470
COMP
Compound Coin
COMP $136,991 $0.000004 37,481,180,928 Low Vol -0.20% 8.46% -40.52%
1471
PUT
PutinCoin
PUT $136,849 $0.000204 671,627,330 Low Vol -0.04% 0.32% -10.35%
1472
SIM
Simmitri
SIM $136,121 $0.001932 70,468,612 * Low Vol -0.02% 15.59% -8.43%
1473
UNI
Universe
UNI $134,011 $0.001930 69,450,448 * Low Vol -0.14% 22.17% 8.93%
1474
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1475
OPC
OP Coin
OPC $132,515 $0.000071 1,858,984,784 * Low Vol -0.10% -0.46% -1.25%
1476
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.15% 23.54%
1477
ADL
Adelphoi
ADL $131,672 $0.006354 20,722,224 * Low Vol -1.61% -19.72% -47.31%
1478
DEAL
iDealCash
DEAL $131,653 $0.000102 1,294,957,994 Low Vol -0.02% 99.90% 5.40%
1479
BTA
Bata
BTA $131,640 $0.026058 5,051,856 Low Vol -0.01% -0.12% -44.16%
1480
HODL
HOdlcoin
HODL $130,019 $0.000559 232,524,610 Low Vol -0.05% -26.70% 8.67%
1481
PCN
PeepCoin
PCN $129,797 $0.000003 47,720,024,907 * Low Vol -0.10% -7.00% -54.37%
1482
FGC
FantasyGold
FGC $128,767 $0.008642 14,900,861 Low Vol -0.04% -23.12% -20.63%
1483
AIB
Advanced Inte...
AIB $128,325 $0.003912 32,798,915 Low Vol -0.24% 3.67% -50.49%
1484
EQL
Equal
EQL $128,044 $0.000311 411,462,458 * Low Vol -44.37% -28.09% 0.21%
1485
JC
Jesus Coin
JC $125,542 $0.000007 17,979,550,689 * Low Vol 5.64% -0.80% 12.19%
1486
JEW
Shekel
JEW $125,073 $0.000947 132,117,543 * Low Vol -0.04% -25.34% -21.64%
1487
ECASH
Ethereum Cash
ECASH $124,714 $0.008845 14,100,000 * Low Vol -0.04% -2.30% 15.79%
1488
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1489
PIPL
PiplCoin
PIPL $122,986 $0.001474 83,444,258 * Low Vol -0.04% -3.40% -1.56%
1490
LDC
Leadcoin
LDC $122,644 $0.000156 784,399,592 * Low Vol 0.21% -0.35% -24.44%
1491
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -36.41%
1492
MOX
MoX
MOX $122,059 $0.029127 4,190,547 Low Vol -3.72% -10.09% 18.43%
1493
MORE
More Coin
MORE $121,898 $0.060949 2,000,000 * Low Vol -0.04% -0.95% -26.15%
1494
KNDC
KanadeCoin
KNDC $121,801 $0.000022 5,471,056,500 * Low Vol -0.18% 0.22% -7.57%
1495
XPY
PayCoin
XPY $120,765 $0.010068 11,995,342 Low Vol -0.01% -1.38% -16.29%
1496
PENG
PENG
PENG $120,365 $0.000018 6,528,464,851 Low Vol -20.02% -23.68% -47.73%
1497
XGOX
XGOX
XGOX $119,489 $0.000050 2,379,530,425 Low Vol 67.66% 56.94% 23.91%
1498
IC
Ignition
IC $118,685 $0.116220 1,021,210 Low Vol -0.18% -12.51% 25.51%
1499
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1500
START
Startcoin
START $116,900 $0.002593 45,079,785 Low Vol -0.01% -5.36% -18.41%
1501
CHESS
ChessCoin
CHESS $115,359 $0.002135 54,032,769 * Low Vol -0.04% -0.05% -10.58%
1502
GZRO
Gravity
GZRO $113,660 $0.000051 2,235,955,216 Low Vol -0.04% -0.05% -1.21%
1503
HNC
Helleniccoin
HNC $113,082 $0.001627 69,499,572 Low Vol -0.01% 1.38% -1.09%
1504
ADZ
Adzcoin
ADZ $109,795 $0.002389 45,955,463 Low Vol -0.05% 0.07% -9.14%
1505
DEM
Deutsche eMark
DEM $108,907 $0.002593 41,997,618 Low Vol -0.01% -27.16% -8.37%
1506
WIZ
CrowdWiz
WIZ $107,944 $0.012505 8,632,017 * Low Vol -1.97% -11.51% 26.30%
1507
ARC
Advanced Tech...
ARC $107,895 $0.004219 25,572,859 Low Vol -0.04% -5.82% -9.78%
1508
BITS
Bitstar
BITS $107,726 $0.005331 20,207,584 * Low Vol 0.00% 0.00% -5.32%
1509
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.41%
1510
HUZU
HUZU
HUZU $106,124 $0.030601 3,467,944 Low Vol -0.04% 0.11% -44.05%
1511
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1512
611
SixEleven
611 $101,982 $0.216148 471,818 Low Vol 0.00% 0.07% 116.19%
1513
FJC
FujiCoin
FJC $101,324 $0.000051 1,992,746,143 Low Vol -0.01% -0.02% -3.35%
1514
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.03% -1.13%
1515
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1516
ABS
Absolute
ABS $95,675 $0.008486 11,274,204 Low Vol -0.42% -2.58% -21.64%
1517
CRAVE
Crave
CRAVE $94,647 $0.006159 15,366,648 * Low Vol -0.20% 1.79% -11.65%
1518
VIVID
Vivid Coin
VIVID $94,403 $0.019322 4,885,846 Low Vol -0.04% -5.02% 8.76%
1519
SGR
Sugar Exchange
SGR $93,048 $0.003662 25,408,254 * Low Vol -0.04% -5.17% -20.08%
1520
IRD
Iridium
IRD $92,189 $0.005540 16,640,790 Low Vol -0.93% -6.14% -5.48%
1521
SAT
Social Activi...
SAT $90,358 $0.000712 126,967,463 * Low Vol -0.03% -0.05% 3.90%
1522
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1523
RUPX
Rupaya
RUPX $86,596 $0.001980 43,732,997 * Low Vol -1.38% -13.51% -39.70%
1524
OBT
Orbis Token
OBT $86,577 $0.004517 19,166,752 * Low Vol 0.05% 0.55% -15.27%
1525
ITT
Intelligent T...
ITT $86,032 $0.008765 9,814,899 * Low Vol -0.12% -9.86% -9.60%
1526
FRST
FirstCoin
FRST $85,664 $0.002745 31,207,528 Low Vol -0.03% -0.04% -9.94%
1527
V
Version
V $85,068 $0.000152 559,736,301 Low Vol 0.00% -0.38% -1.54%
1528
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1529
LINX
Linx
LINX $84,031 $0.002317 36,264,798 Low Vol -1.82% 0.42% -10.62%
1530
PTS
PitisCoin
PTS $83,447 $0.000152 547,196,117 * Low Vol -0.04% 49.92% -1.21%
1531
SNRG
Synergy
SNRG $80,466 $0.017783 4,524,742 * Low Vol 0.00% 0.00% 2.80%
1532
BND
Blocknode
BND $80,251 $0.000559 143,519,270 Low Vol -0.04% 35.09% 35.84%
1533
BEN
BitCoen
BEN $80,212 $0.011459 7,000,000 * Low Vol -3.99% 6.30% -17.95%
1534
BLAST
BLAST
BLAST $79,936 $0.001701 46,987,165 Low Vol 0.00% 0.68% -38.05%
1535
CYFM
CyberFM
CYFM $79,915 $0.000002 51,200,000,000 * Low Vol -10.86% -6.42% -86.94%
1536
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% 0.14% -14.46%
1537
ORI
Origami
ORI $78,941 $0.018680 4,225,879 * Low Vol -0.19% -17.06% 10.48%
1538
BBS
BBSCoin
BBS $78,796 $0.000001 78,524,683,530 * Low Vol -1.10% -29.45% -7.97%
1539
VIU
Viuly
VIU $78,477 $0.000102 771,905,775 * Low Vol -0.04% -0.05% 27.16%
1540
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.45%
1541
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1542
WELL
WELL
WELL $77,355 $0.000887 87,216,698 * Low Vol 5.69% 44.90% -61.74%
1543
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.14% 5.55%
1544
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1545
OCL
Oceanlab
OCL $74,658 $0.001606 46,500,000 * Low Vol -0.04% 86.82% 21.77%
1546
XPTX
PlatinumBAR
XPTX $74,229 $0.034363 2,160,126 Low Vol -0.04% -24.84% -31.54%
1547
LCP
Litecoin Plus
LCP $72,170 $0.031243 2,309,954 Low Vol 2.66% 0.79% -16.96%
1548
SWING
Swing
SWING $71,580 $0.017232 4,153,826 Low Vol -0.05% -1.44% -25.41%
1549
SONIQ
Soniq
SONIQ $71,166 $0.001423 50,000,000 * Low Vol -0.04% -0.05% -12.89%
1550
BTCRED
Bitcoin Red
BTCRED $70,916 $0.003451 20,550,001 * Low Vol 4.64% -5.69% -13.15%
1551
BSM
Bitsum
BSM $70,880 $0.000051 1,389,937,602 * Low Vol -0.54% -20.56% -11.27%
1552
IMPL
Impleum
IMPL $70,870 $0.015402 4,601,214 Low Vol -0.02% -3.75% -5.11%
1553
VIVO
VIVO
VIVO $70,627 $0.017842 3,958,380 Low Vol -0.04% 0.23% 7.55%
1554
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 17.92%
1555
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 0.54%
1556
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.01% -57.35%
1557
BC
Block-Chain.com
BC $69,025 $0.006866 10,053,314 * Low Vol -0.18% 29.10% 377.76%
1558
GLT
GlobalToken
GLT $69,004 $0.001118 61,703,200 Low Vol -2.01% -1.70% -13.86%
1559
MXT
MarteXcoin
MXT $68,494 $0.021096 3,246,823 Low Vol -0.04% 4.74% -14.00%
1560
DART
DarexTravel
DART $68,478 $7.9e-07 87,000,000,000 * Low Vol 0.12% 0.65% -15.08%
1561
SUPER
SuperCoin
SUPER $66,329 $0.001316 50,397,900 Low Vol 0.00% -0.46% -75.67%
1562
ZEUS
ZeusNetwork
ZEUS $65,597 $9.4e-07 70,000,000,000 * Low Vol 42.12% 29.04% 14.08%
1563
BLOC
BLOC.MONEY
BLOC $65,555 $0.006864 9,550,594 * Low Vol -0.04% -4.81% -21.32%
1564
WAGE
Digiwage
WAGE $65,448 $0.001397 46,847,448 Low Vol -0.04% 16.25% -3.47%
1565
PRIV
PRiVCY
PRIV $65,010 $0.003947 16,468,953 * Low Vol -0.03% -5.84% 26.98%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 6.70%
1567
DGS
Dragonglass
DGS $64,374 $0.000152 422,128,786 * Low Vol -0.04% -24.56% -49.99%
1568
OTN
Open Trading ...
OTN $64,141 $0.031682 2,024,530 * Low Vol -0.04% 6.76% -14.98%
1569
KZC
KZ Cash
KZC $63,655 $0.033446 1,903,241 Low Vol 0.00% -1.00% 2.78%
1570
CTL
Citadel
CTL $63,567 $0.005795 10,969,269 Low Vol -0.04% -1.02% 50.08%
1571
BLN
Bolenum
BLN $63,423 $0.000003 25,000,000,000 * Low Vol -9.44% 30.05% 19.84%
1572
FND
FundRequest
FND $62,785 $0.001314 47,782,545 * Low Vol -0.19% -0.37% -20.32%
1573
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1574
XDNA
XDNA
XDNA $61,384 $0.016892 3,633,941 Low Vol -0.67% 0.55% -13.93%
1575
GB
GoldBlocks
GB $60,919 $0.003914 15,563,873 Low Vol -0.04% 4.19% 7.86%
1576
BTDX
Bitcloud
BTDX $60,904 $0.002084 29,222,315 * Low Vol -0.04% -0.05% -57.60%
1577
BTCL
BTC Lite
BTCL $60,837 $0.003253 18,700,000 * Low Vol -0.02% 2.35% -30.55%
1578
INSN
InsaneCoin
INSN $60,680 $0.002592 23,406,111 Low Vol -0.04% -36.60% -11.57%
1579
DGC
Digitalcoin
DGC $60,616 $0.001881 32,219,708 Low Vol -0.01% 2.76% -5.27%
1580
CST
Cryptosolartech
CST $60,178 $0.000936 64,278,763 * Low Vol -0.18% -63.18% -2.57%
1581
SAKE
SAKECOIN
SAKE $59,728 $0.000014 4,382,252,573 * Low Vol -0.11% -0.40% 1.35%
1582
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1583
BUL
Bulleon
BUL $58,944 $0.053764 1,096,353 * Low Vol -1.77% -9.37% -11.26%
1584
REC
Regalcoin
REC $58,823 $0.004596 12,799,009 Low Vol 0.68% -2.72% -10.68%
1585
ACED
AceD
ACED $58,016 $0.024636 2,354,922 * Low Vol -0.04% -3.37% -21.57%
1586
DOW
DOWCOIN
DOW $57,052 $0.005277 10,810,984 * Low Vol 6.75% 39.57% 40.94%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -0.31% -2.23%
1589
CARE
Carebit
CARE $54,194 $0.000434 124,762,291 Low Vol -0.19% 3.08% 112.74%
1590
PHON
Phonecoin
PHON $53,867 $0.001127 47,796,525 Low Vol 2.28% 0.31% 1.58%
1591
BOLI
Bolivarcoin
BOLI $53,776 $0.004084 13,167,650 Low Vol 0.10% -2.06% -3.91%
1592
TOKC
TOKYO
TOKC $53,585 $0.000203 263,533,743 * Low Vol -0.04% 35.09% -11.11%
1593
BECN
Beacon
BECN $53,479 $0.007884 6,782,924 * Low Vol 0.72% -12.26% 15.41%
1594
AEG
Aegeus
AEG $52,417 $0.001730 30,307,188 * Low Vol 5.86% -11.47% -22.17%
1595
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 0.20% -22.21%
1596
ATH
Atheios
ATH $51,263 $0.003406 15,051,747 Low Vol -0.02% 0.45% -19.11%
1597
VIDZ
PureVidz
VIDZ $50,947 $0.000407 125,279,775 * Low Vol -0.04% -19.45% -8.22%
1598
HTH
Help The Home...
HTH $49,813 $0.000051 979,942,230 Low Vol -0.04% -0.05% -1.21%
1599
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.78%
1600
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1601
POSS
Posscoin
POSS $47,919 $0.000002 29,175,433,290 * Low Vol -0.18% -0.84% 54.91%
1602
MNE
Minereum
MNE $46,959 $0.008489 5,531,622 * Low Vol -0.04% -0.33% -0.99%
1603
BWS
Bitcoin W Spe...
BWS $46,889 $0.000813 57,650,718 * Low Vol -0.04% -15.83% -18.09%
1604
EZW
EZOOW
EZW $46,499 $0.000004 11,551,907,115 * Low Vol 0.39% -89.08% -87.44%
1605
DACHX
Dach Coin
DACHX $46,314 $0.002796 16,565,502 Low Vol -0.04% -8.38% -19.23%
1606
STEEP
SteepCoin
STEEP $46,131 $0.000254 181,505,253 Low Vol -0.03% 30.02% 21.07%
1607
CRM
Cream
CRM $45,860 $0.001017 45,108,749 Low Vol -0.04% -0.05% -47.88%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1609
XCO
X-Coin
XCO $45,341 $0.003661 12,384,976 * Low Vol -0.01% 28.73% 56.89%
1610
ARION
Arion
ARION $45,153 $0.004445 10,159,168 * Low Vol -0.04% -1.32% -10.99%
1611
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1612
SIGT
Signatum
SIGT $43,909 $0.000407 107,972,766 * Low Vol -0.04% -0.05% -12.18%
1613
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.10% 0.45%
1614
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 0.51%
1615
XBTC21
Bitcoin 21
XBTC21 $43,662 $0.055052 793,108 * Low Vol -0.04% 8.14% -11.63%
1616
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -1.58%
1617
NOX
Nitro
NOX $42,549 $0.001921 22,145,734 * Low Vol 0.22% 13.98% 6.28%
1618
MASH
MASTERNET
MASH $42,226 $0.001333 31,686,740 * Low Vol 10.08% 18.30% 3.70%
1619
CJ
Cryptojacks
CJ $41,334 $0.000102 406,568,581 Low Vol -0.04% -0.05% -1.27%
1620
MSCN
Master Swiscoin
MSCN $41,306 $0.000915 45,143,320 * Low Vol -0.04% 5.17% 1.82%
1621
BANK
Bank Coin
BANK $40,531 $0.006557 6,180,917 * Low Vol -0.04% -0.05% -1.02%
1622
DRM
Dreamcoin
DRM $40,372 $0.015965 2,528,822 * Low Vol -0.01% -16.95% -4.99%
1623
BTCN
BitcoiNote
BTCN $40,112 $0.003940 10,180,874 Low Vol -0.77% 0.16% -12.30%
1624
ZUR
Zurcoin
ZUR $40,101 $0.000457 87,653,034 Low Vol -0.04% -7.77% -24.54%
1625
VOT
VoteCoin
VOT $40,085 $0.000761 52,647,375 Low Vol -0.03% 13.62% -6.43%
1626
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1627
BTAD
Bitcoin Adult
BTAD $39,642 $0.001372 28,883,076 * Low Vol -0.04% -17.38% -18.89%
1628
ELIX
Elixir
ELIX $39,454 $0.001118 35,279,733 * Low Vol -0.06% -23.26% -62.94%
1629
IMX
Impact
IMX $39,366 $0.000356 110,630,546 Low Vol -0.03% -23.51% -23.51%
1630
EGX
EagleX
EGX $39,264 $0.001169 33,583,500 * Low Vol -0.04% -0.05% 8.06%
1631
ETG
Ethereum Gold
ETG $39,040 $0.003253 12,000,000 * Low Vol 3.19% 30.48% 20.13%
1632
BLC
Blakecoin
BLC $38,984 $0.001794 21,731,421 Low Vol 0.14% -15.14% -31.98%
1633
IFT
InvestFeed
IFT $38,914 $0.000203 191,381,257 * Low Vol 2.61% 33.26% 37.17%
1634
USC
Ultimate Secu...
USC $38,381 $0.003711 10,343,113 Low Vol -0.03% -0.04% -29.97%
1635
CATO
CatoCoin
CATO $37,972 $0.007853 4,835,086 Low Vol -0.04% -13.26% -42.31%
1636
CCO
Ccore
CCO $37,764 $0.022214 1,699,999 * Low Vol 23.87% 33.77% 7.03%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
BBK
Bitblocks
BBK $36,997 $0.000314 117,736,710 Low Vol -0.04% -14.78% -21.81%
1639
SNR
SONDER
SNR $36,294 $0.000215 168,879,121 * Low Vol -2.78% 27.58% -17.40%
1640
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
IRL
IrishCoin
IRL $33,958 $0.000864 39,285,349 Low Vol -0.01% -0.02% -1.18%
1643
DMB
Digital Money...
DMB $33,652 $0.000347 96,861,913 Low Vol 38.30% 36.63% 12.68%
1644
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1645
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 51.61%
1647
EMPR
empowr coin
EMPR $32,769 $3.8e-09 8,717,417,956,219 * Low Vol -0.48% -6.88% -16.13%
1648
ONX
Onix
ONX $32,657 $0.000305 107,072,781 Low Vol -0.04% -10.42% -24.06%
1649
CASH
Cashcoin
CASH $32,618 $0.000610 53,458,111 Low Vol -0.01% -14.30% -8.78%
1650
TIT
Titcoin
TIT $32,571 $0.000508 64,057,054 Low Vol 24.99% 24.98% -28.66%
1651
CCT
Crystal Clear
CCT $32,535 $0.005998 5,423,973 * Low Vol -0.74% -1.63% 0.76%
1652
DTEM
Dystem
DTEM $32,246 $0.006100 5,286,181 Low Vol -0.04% -19.75% -16.03%
1653
TSC
Thunderstake
TSC $32,188 $0.000051 633,218,135 Low Vol -0.04% -34.60% -1.21%
1654
SONO
SONO
SONO $31,910 $0.020333 1,569,340 Low Vol -0.04% 0.20% -22.44%
1655
B2N
bitcoin2network
B2N $31,510 $0.000025 1,239,490,190 Low Vol -25.00% -10.59% -30.85%
1656
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1657
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 9.08%
1658
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.82%
1659
CHEESE
Cheesecoin
CHEESE $27,053 $0.000085 319,057,825 Low Vol -0.09% 16.13% 9.67%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
RIYA
Etheriya
RIYA $26,771 $0.016927 1,581,531 * Low Vol -0.04% -21.97% 136.37%
1662
RPI
RPICoin
RPI $26,694 $0.000051 525,139,140 Low Vol -0.04% -0.05% -1.33%
1663
J
Joincoin
J $26,689 $0.008177 3,263,808 Low Vol -0.03% 1.11% -12.84%
1664
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1665
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1666
ZZC
ZoZoCoin
ZZC $25,627 $0.013166 1,946,488 Low Vol -0.04% 4.91% -16.43%
1667
NEVA
NevaCoin
NEVA $25,431 $0.006608 3,848,275 Low Vol -0.05% -0.04% 6.11%
1668
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1669
DIN
Dinero
DIN $25,050 $0.002800 8,947,929 Low Vol -0.02% -2.33% -4.85%
1670
QBC
Quebecoin
QBC $23,779 $0.001525 15,588,776 Low Vol -0.01% -0.02% 9.80%
1671
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1672
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1673
ICOB
ICOBID
ICOB $21,766 $0.000203 107,048,455 * Low Vol -0.04% 0.22% -23.00%
1674
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1675
QURO
Qurito
QURO $21,441 $0.002063 10,393,741 * Low Vol -0.18% -42.27% -32.17%
1676
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1677
TAJ
TajCoin
TAJ $21,248 $0.001772 11,992,411 Low Vol 0.00% 0.00% -6.14%
1678
IBTC
iBTC
IBTC $21,182 $0.000891 23,781,529 * Low Vol -0.11% 75.13% 32.79%
1679
ATS
Authorship
ATS $21,038 $0.000210 99,971,428 * Low Vol 0.21% -27.72% -26.08%
1680
POST
PostCoin
POST $20,972 $0.001322 15,868,233 * Low Vol -0.03% 5.99% 3.15%
1681
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1682
XTA
Italo
XTA $20,019 $0.009377 2,134,758 Low Vol -0.02% 18.95% 0.55%
1683
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.26% 11.44%
1684
NYEX
Nyerium
NYEX $19,650 $0.000993 19,795,964 * Low Vol -6.09% 8.93% -7.63%
1685
HVCO
High Voltage
HVCO $19,196 $0.012847 1,494,171 * Low Vol -0.19% 0.18% -21.66%
1686
BTCONE
BitCoin One
BTCONE $19,151 $0.000248 77,084,667 * Low Vol -0.13% -3.27% -19.30%
1687
XIND
INDINODE
XIND $19,047 $0.000051 375,256,840 Low Vol 0.00% -0.20% -1.35%
1688
GRIM
Grimcoin
GRIM $18,983 $0.000203 93,668,334 Low Vol 0.00% -0.38% 97.12%
1689
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% 0.00% 24.88%
1690
TIC
Thingschain
TIC $18,747 $0.000002 11,445,000,000 * Low Vol -0.19% 7.19% -8.82%
1691
NZL
Zealium
NZL $18,593 $0.002424 7,670,797 Low Vol 0.95% -8.34% -16.05%
1692
BOAT
BOAT
BOAT $18,441 $0.000254 72,556,487 Low Vol -0.04% 60.02% -1.21%
1693
GSR
GeyserCoin
GSR $18,415 $0.017752 1,037,321 Low Vol 0.00% -0.27% -6.24%
1694
PYX
PyrexCoin
PYX $18,058 $0.001525 11,841,118 Low Vol -0.04% -4.57% -15.79%
1695
PNY
Peony
PNY $17,600 $0.051923 338,954 Low Vol 0.06% 4.12% -33.34%
1696
DUO
ParallelCoin
DUO $17,075 $0.054255 314,719 Low Vol 0.00% -0.01% -12.67%
1697
LTCR
Litecred
LTCR $16,902 $0.000559 30,227,750 Low Vol -0.05% -8.37% -23.02%
1698
PLURA
PluraCoin
PLURA $16,837 $0.000051 331,220,030 Low Vol -0.03% -0.05% -1.55%
1699
PKB
ParkByte
PKB $16,714 $0.003508 4,764,026 * Low Vol -0.01% -1.23% -14.05%
1700
DTC
Datacoin
DTC $16,629 $0.000458 36,338,121 Low Vol -0.01% -0.02% 27.43%
1701
BSX
Bitspace
BSX $16,617 $0.001226 13,556,115 Low Vol 0.00% 0.00% 0.00%
1702
DELTA
DeltaChain
DELTA $16,527 $0.000003 5,031,195,766 * Low Vol -0.19% -33.37% -36.97%
1703
BRAT
BROTHER
BRAT $16,267 $0.000102 160,000,000 * Low Vol -0.04% -0.05% 1.72%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
XXX
AdultChain
XXX $15,225 $0.000305 49,917,231 * Low Vol -0.04% -0.05% -1.21%
1706
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.04%
1707
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 46.21%
1708
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,871 Low Vol 0.00% 0.01% -10.63%
1709
PRTX
Printex
PRTX $14,693 $0.000559 26,276,946 Low Vol -0.04% -15.43% -27.55%
1710
SOL
Sola Token
SOL $14,550 $0.000503 28,948,937 * Low Vol -0.18% 322.56% -33.63%
1711
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1712
ENT
Eternity
ENT $13,950 $0.002592 5,381,112 Low Vol 0.95% 1.05% -12.13%
1713
LEVO
Levocoin
LEVO $13,916 $0.000508 27,375,528 Low Vol -0.04% -0.05% -17.67%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
NUKO
Nekonium
NUKO $13,421 $0.001118 12,000,829 Low Vol -0.04% -2.51% -5.16%
1716
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 4.37%
1717
SCS
SpeedCash
SCS $13,205 $0.022975 574,745 Low Vol -0.10% 45.11% -3.19%
1718
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -32.46% -53.49%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1721
CNT
Centurion
CNT $12,547 $0.000162 77,663,826 Low Vol -0.52% -3.42% -42.66%
1722
FLIK
FLiK
FLIK $12,225 $0.000203 60,123,682 * Low Vol -0.04% -33.37% -19.12%
1723
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.54%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.26% -16.52%
1725
RNS
Renos
RNS $11,869 $0.000356 33,356,077 * Low Vol -0.04% -53.35% -37.26%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol -0.11% 8.44% 28.46%
1727
LTK
LitecoinToken
LTK $11,783 $1.3e-07 93,798,013,228 * Low Vol 20.87% 0.26% 98.46%
1728
IQ
IQ.cash
IQ $11,746 $0.003015 3,896,163 Low Vol 0.70% -5.42% 12.46%
1729
PNX
Phantomx
PNX $11,520 $0.000291 39,616,601 Low Vol -4.07% 0.30% -10.20%
1730
CGEN
CommunityGene...
CGEN $11,152 $0.000051 219,376,952 Low Vol -0.04% -0.05% -46.93%
1731
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.24% -1.46%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
LTCU
LiteCoin Ultra
LTCU $10,695 $0.010370 1,031,300 Low Vol -0.04% -21.88% 9.39%
1734
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1735
BIT
BitMoney
BIT $10,487 $0.000127 82,497,698 Low Vol -0.02% -0.04% -11.31%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1737
XRH
Rhenium
XRH $10,173 $0.000305 33,354,309 Low Vol -0.04% 12.46% 97.58%
1738
JS
JavaScript Token
JS $10,156 $0.001271 7,991,996 * Low Vol -0.04% -0.05% -29.35%
1739
BZL
BZLCOIN
BZL $9,546 $0.004550 2,098,096 Low Vol -0.04% 0.60% -34.35%
1740
QBIC
Qbic
QBIC $9,487 $0.002025 4,684,176 Low Vol 6.60% -0.44% -36.77%
1741
CAB
Cabbage
CAB $9,074 $0.000864 10,499,996 * Low Vol -0.05% -4.98% -19.95%
1742
SPEC
SpectrumNetwork
SPEC $8,572 $0.000026 326,685,656 * Low Vol -0.18% 3.04% -35.82%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -13.13%
1745
FLM
FolmCoin
FLM $8,003 $0.000828 9,662,813 Low Vol 0.03% -45.72% -47.14%
1746
FNTB
Fintab
FNTB $7,919 $0.002849 2,779,387 * Low Vol -0.04% -38.41% -43.27%
1747
PXI
Prime-XI
PXI $7,806 $0.000356 21,931,815 Low Vol -0.01% 16.64% 15.53%
1748
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.75% -8.84%
1749
ZBA
Zoomba
ZBA $7,659 $0.000540 14,191,220 Low Vol 8.79% -17.15% -28.63%
1750
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 35.85%
1751
GMCN
GambleCoin
GMCN $7,542 $0.001169 6,450,454 * Low Vol -0.04% -0.05% -24.26%
1752
OUR
Ourcoin
OUR $7,536 $0.012200 617,697 Low Vol -0.02% -0.88% -36.73%
1753
GRPH
Graphcoin
GRPH $7,362 $0.000813 9,051,841 Low Vol -0.02% 6.61% 6.12%
1754
URALS
UralsCoin
URALS $7,273 $0.000582 12,485,600 Low Vol 2.50% 7.32% -11.14%
1755
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1756
MST
MustangCoin
MST $7,049 $0.011183 630,343 Low Vol -0.04% -27.37% -35.72%
1757
SHP
Sharpe Platfo...
SHP $7,024 $0.000403 17,410,144 * Low Vol -0.04% 11.87% -41.38%
1758
COAL
BitCoal
COAL $6,634 $0.001474 4,500,000 Low Vol -0.04% -21.59% 6.77%
1759
SONG
SongCoin
SONG $6,623 $0.000203 32,565,300 Low Vol -14.30% -15.82% -4.34%
1760
RAGNA
Ragnarok
RAGNA $6,511 $0.000559 11,656,618 Low Vol 0.00% -0.16% -3.98%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -21.90%
1762
DALC
Dalecoin
DALC $6,455 $0.010675 604,733 * Low Vol -0.04% -13.63% -29.84%
1763
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -3.47%
1764
LBTC
LiteBitcoin
LBTC $6,263 $0.000216 28,940,333 Low Vol -0.02% 5.44% 3.06%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -5.29%
1769
BTX
Bitcoin X
BTX $5,680 $0.001983 2,864,374 * Low Vol -0.16% -1.35% -1.84%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
PLNC
PLNcoin
PLNC $5,214 $0.000305 17,089,600 Low Vol 19.99% 19.98% 18.59%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
UTC
UltraCoin
UTC $4,859 $0.000102 47,776,744 Low Vol -0.01% -34.76% -37.72%
1774
VEC2
VectorAI
VEC2 $4,678 $0.000254 18,399,311 Low Vol 0.11% 0.14% -27.97%
1775
QNO
QYNO
QNO $4,427 $0.004117 1,075,172 Low Vol -0.04% -51.71% -23.30%
1776
LUNA
Luna Coin
LUNA $4,337 $0.002542 1,706,429 Low Vol -0.04% 8.64% 76.63%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -0.31% -22.63%
1778
VTA
Virtacoin
VTA $4,096 $7.9e-07 5,201,310,113 Low Vol 0.16% 0.70% -15.04%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.19%
1780
XCXT
CoinonatX
XCXT $3,973 $0.000203 19,539,588 Low Vol -0.04% 28.91% 73.19%
1781
CONX
Concoin
CONX $3,972 $0.005337 744,266 Low Vol -0.03% 4.85% -23.16%
1782
VOLT
Bitvolt
VOLT $3,373 $0.000203 16,588,056 * Low Vol -0.04% -20.03% -1.21%
1783
XCG
Xchange
XCG $2,975 $0.000305 9,753,850 Low Vol -0.04% -15.34% -40.72%
1784
BTPL
Bitcoin Planet
BTPL $2,767 $0.000407 6,804,362 Low Vol -0.04% -38.49% -44.19%
1785
ROCK
Rocketcoin
ROCK $2,744 $0.000020 134,950,364 Low Vol -0.04% 99.90% 62.13%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -0.02%
1787
DDX
dietbitcoin
DDX $2,487 $0.000851 2,924,509 Low Vol 11.90% 3867.14% -23.01%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% 0.00% -28.41%
1791
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.00% -41.95%
1792
MERO
Mero
MERO $1,982 $0.006605 300,000 Low Vol -0.04% 2.55% -27.56%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -1.73%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.48%
1796
NANOX
Project-X
NANOX $1,776 $22691.91 0.078264 * Low Vol -0.04% -5.12% -18.63%
1797
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% 0.00% -40.90%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ITZ
Interzone
ITZ $1,483 $0.000559 2,652,019 Low Vol -0.04% -0.05% 35.84%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.02% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,302 $0.000037 35,120,000 Low Vol -0.10% -50.23% -55.95%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.77% -18.26%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -21.96%
1804
BENZ
Benz
BENZ $881 $0.000148 5,958,969 * Low Vol -0.18% -10.04% -36.46%
1805
CXT
Coinonat
CXT $877 $0.000102 8,623,200 Low Vol -0.03% -0.04% -27.48%
1806
MFIT
MFIT COIN
MFIT $797 $0.000405 1,964,844 Low Vol 0.00% -0.34% 0.91%
1807
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% -0.21% -12.32%
1808
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.44% -67.06%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol -0.04% -0.05% -1.21%
1811
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% 0.00% -7.63%
1812
SHADE
SHADE Token
SHADE $107 $0.000002 50,001,445 * Low Vol -0.17% 351.07% -9.79%
1813
HMC
HarmonyCoin
HMC $104 $0.000185 561,235 Low Vol -0.04% 15.81% -28.20%
1814
CKUSD
CK USD
CKUSD ? $0.936432 ? * $183,111,510 0.37% -0.29% -4.52%
1815
ZB
ZB
ZB ? $0.285069 ? * $70,246,881 -0.09% -1.32% -11.75%
1816
TCH
TigerCash
TCH ? $0.026259 ? * $26,113,034 0.08% 0.46% -11.75%
1817
FAT
Fatcoin
FAT ? $0.037676 ? * $22,402,493 0.32% 1.77% ?
1818
TOP
TOP
TOP ? $0.015714 ? * $22,381,117 -1.02% -8.53% 4.29%
1819
SHE
ShineChain
SHE ? $0.012202 ? * $10,191,579 -0.81% -15.51% -67.09%
1820
BLOC
Blockcloud
BLOC ? $0.047773 ? * $8,142,310 -0.71% -5.76% ?
1821
FAIR
FairGame
FAIR ? $0.003928 ? * $7,836,667 1.03% -2.81% -31.07%
1822
FIL
Filecoin [Fut...
FIL ? $3.94 ? $7,713,034 -0.84% -5.11% 1.98%
1823
PTI
Paytomat
PTI ? $0.004366 ? * $6,790,540 -23.31% 10.62% ?
1824
CPT
Contents Prot...
CPT ? $0.006739 ? * $6,586,676 2.26% 16.54% ?
1825
MOF
Molecular Future
MOF ? $0.089742 ? * $5,318,230 9.06% 15.08% 48.22%
1826
PLY
PlayCoin [QRC20]
PLY ? $0.033817 ? * $4,524,061 1.66% -3.76% 10.72%
1827
PUB
PUBLYTO Token
PUB ? $0.001332 ? * $4,435,430 -0.10% 0.01% -1.67%
1828
BTMX
BitMax Token
BTMX ? $0.095926 ? * $4,313,443 -1.32% -2.27% -10.24%
1829
ONG
Ontology Gas
ONG ? $0.545556 ? * $3,779,096 -0.41% 3.05% -15.87%
1830
ATOM
Cosmos
ATOM ? $4.36 ? $3,662,080 0.41% 1.76% -5.45%
1831
LBTC
Lightning Bit...
LBTC ? $9.51 ? $3,568,089 0.47% 1.05% -8.90%
1832
DFT
DigiFinexToken
DFT ? $0.264536 ? * $3,489,156 0.02% -0.38% 0.43%
1833
YOU
YOU COIN
YOU ? $0.014654 ? * $2,464,511 -0.28% -0.87% -1.35%
1834
ORBS
Orbs
ORBS ? $0.026126 ? * $2,431,874 0.57% -3.00% -9.83%
1835
777
BiNGO.Fun
777 ? $0.001095 ? * $2,172,727 -2.82% 0.23% 123.76%
1836
ADK
Aidos Kuneen
ADK ? $1.75 ? * $1,979,843 0.53% -6.17% -20.07%
1837
BU
BUMO
BU ? $0.049561 ? * $1,857,421 -0.04% 4.75% -24.07%
1838
TFUEL
Theta Fuel
TFUEL ? $0.011663 ? * $1,719,724 -0.53% 5.18% -6.77%
1839
VNT
Vanta Network
VNT ? $0.000837 ? * $1,702,432 0.86% 1.68% -9.15%
1840
VSYS
V Systems
VSYS ? $0.117210 ? * $1,674,333 -1.36% -1.79% 9.05%
1841
WIN
WinToken
WIN ? $0.000997 ? * $1,595,855 6.15% -0.30% -23.37%
1842
KBC
Karatgold Coin
KBC ? $0.063519 ? * $1,549,396 0.23% -6.12% -16.70%
1843
TOPC
TopChain
TOPC ? $0.013178 ? * $1,374,977 -0.89% 14.82% 20.63%
1844
EDU
EduCoin
EDU ? $0.000367 ? * $1,369,757 0.42% -2.36% -22.33%
1845
AT
ABCC Token
AT ? $0.089613 ? * $1,309,162 0.13% 2.40% 5.76%
1846
RBTC
RSK Smart Bit...
RBTC ? $5309.59 ? $1,298,496 -0.04% -0.08% -0.20%
1847
XMC
Monero Classic
XMC ? $1.05 ? * $1,295,649 -4.35% 31.34% 12.31%
1848
CONI
Coni
CONI ? $0.059360 ? * $1,248,826 -0.10% -1.48% -0.86%
1849
CET
CoinEx Token
CET ? $0.025386 ? * $1,205,538 -2.45% -0.79% -15.35%
1850
MIN
MINDOL
MIN ? $0.979828 ? * $1,152,536 -0.85% -15.88% 0.83%
1851
INE
IntelliShare
INE ? $0.023577 ? * $1,144,412 -0.12% -5.16% -6.13%
1852
BRC
Baer Chain
BRC ? $3.84 ? * $1,137,254 2.44% -8.84% -13.43%
1853
XBX
Bitex Global ...
XBX ? $0.042451 ? * $1,133,951 0.94% 3.25% 15.58%
1854
VBK
VeriBlock
VBK ? $0.069895 ? $1,130,378 0.07% -0.58% -26.52%
1855
XIN
Infinity Econ...
XIN ? $0.002697 ? * $1,046,257 -0.03% 3.58% -5.62%
1856
FOIN
FOIN
FOIN ? $1062.76 ? $1,027,781 2.27% 0.97% -0.54%
1857
NEX
Nash Exchange...
NEX ? $1.73 ? * $944,676 0.17% 1.28% -6.22%
1858
LIGHT
LightChain
LIGHT ? $0.000039 ? * $936,511 3.15% 7.86% -28.43%
1859
FTO
FuturoCoin
FTO ? $2.16 ? $932,867 -3.52% -6.77% -20.74%
1860
1SG
1SG
1SG ? $0.740578 ? * $897,199 -0.05% 0.09% 2.00%
1861
IIC
Intelligent I...
IIC ? $0.000473 ? * $834,430 1.58% 0.93% -26.20%
1862
SBTC
Super Bitcoin
SBTC ? $2.52 ? $821,601 -4.49% -8.90% -23.22%
1863
GST
Game Stars
GST ? $0.000610 ? * $812,126 0.05% 0.04% 46.98%
1864
VTHO
VeThor Token
VTHO ? $0.000961 ? * $766,727 1.91% 1.15% -8.84%
1865
INC
Influence Chain
INC ? $0.024716 ? * $766,371 -21.88% 21.13% 64.69%
1866
STC
StarChain
STC ? $0.007883 ? * $765,803 2.11% -6.03% 113.57%
1867
XBASE
Eterbase
XBASE ? $0.007098 ? * $762,326 0.39% -11.08% 57.55%
1868
OF
OFCOIN
OF ? $0.000224 ? * $735,912 -0.40% -1.91% -29.28%
1869
ATP
Atlas Protocol
ATP ? $0.022883 ? * $725,124 -0.78% -0.72% -19.28%
1870
TMTG
The Midas Tou...
TMTG ? $0.005318 ? * $687,331 -0.32% 2.31% -20.62%
1871
SHA
Safe Haven
SHA ? $0.002255 ? * $682,048 -0.04% -0.40% -1.29%
1872
MTV
MultiVAC
MTV ? $0.010345 ? * $678,631 -1.13% 8.37% ?
1873
KNOW
KNOW
KNOW ? $0.009213 ? * $675,396 -1.15% -5.80% -7.70%
1874
ILC
ILCoin
ILC ? $0.055895 ? $669,059 0.40% 0.89% -2.23%
1875
UIP
UnlimitedIP
UIP ? $0.010958 ? * $636,063 -4.70% -11.70% 3.57%
1876
BBGC
Big Bang Game...
BBGC ? $0.027483 ? * $594,899 -0.34% 0.55% -6.67%
1877
CARAT
CARAT
CARAT ? $1.09 ? * $544,959 -0.34% -0.10% -0.48%
1878
HPT
Huobi Pool Token
HPT ? $0.007460 ? * $507,458 -0.01% 1.51% 1.14%
1879
MEX
MEX
MEX ? $0.001938 ? * $497,864 3.14% -6.03% -16.69%
1880
HIT
HitChain
HIT ? $0.000177 ? * $477,673 -1.33% 5.77% -13.69%
1881
QUBE
Qube
QUBE ? $0.001515 ? * $466,355 11.77% -11.51% 132.12%
1882
UND
Unification
UND ? $0.056840 ? * $458,276 1.04% 0.24% ?
1883
IDT
InvestDigital
IDT ? $0.005135 ? * $454,646 -0.80% 14.33% -11.90%
1884
KEY
KEY
KEY ? $0.004133 ? * $427,973 -1.83% 9.31% 47.18%
1885
WETH
WETH
WETH ? $159.95 ? * $416,015 -0.48% 1.48% -3.06%
1886
ZEON
ZEON
ZEON ? $0.001429 ? * $414,091 -4.85% -0.65% -17.77%
1887
DOS
DOS Network
DOS ? $0.022293 ? * $408,077 -0.02% -0.76% -21.12%
1888
TKT
Twinkle
TKT ? $0.006223 ? * $404,831 3.70% 5.49% -18.25%
1889
TOS
ThingsOperati...
TOS ? $0.007621 ? * $398,159 -2.31% -4.71% -32.34%
1890
FNB
FNB Protocol
FNB ? $0.076310 ? * $371,887 -1.44% 1.25% ?
1891
BUT
BitUP Token
BUT ? $0.002768 ? * $362,164 0.12% 1.86% -18.63%
1892
FLC
Flowchain
FLC ? $5.18 ? * $361,677 -0.31% 0.03% 0.99%
1893
MT
MyToken
MT ? $0.004095 ? * $347,059 -7.88% -4.65% -25.60%
1894
CSM
Consentium
CSM ? $0.633837 ? * $345,847 2.45% -10.31% -10.74%
1895
GET
Themis
GET ? $0.004987 ? * $314,257 0.01% -12.38% -29.52%
1896
BOLT
BOLT
BOLT ? $0.026288 ? * $286,049 1.01% -1.27% 4.39%
1897
ELAC
ELA Coin
ELAC ? $0.018581 ? * $266,483 0.18% -1.35% -18.95%
1898
YCC
Yuan Chain Coin
YCC ? $0.008061 ? * $264,973 0.43% -5.83% -19.24%
1899
ACDC
Volt
ACDC ? $0.000879 ? * $259,412 0.89% -6.70% -3.49%
1900
EGCC
Engine
EGCC ? $0.000853 ? * $255,741 -1.65% -4.22% -29.51%
1901
MAG
Maggie
MAG ? $0.000915 ? * $253,641 2.82% -0.05% -0.78%
1902
FXC
Flexacoin
FXC ? $0.002160 ? * $237,851 -0.41% 0.91% 12.38%
1903
TV
Ti-Value
TV ? $0.060864 ? * $227,066 3.47% 6.45% 46.14%
1904
CAR
CarBlock
CAR ? $0.001120 ? * $226,435 3.69% -0.28% -28.72%
1905
BCDN
BlockCDN
BCDN ? $0.011881 ? * $224,660 0.96% 1.39% -34.70%
1906
ALLN
Airline & Lif...
ALLN ? $0.872860 ? * $213,879 0.88% -1.37% ?
1907
WIKI
Wiki Token
WIKI ? $0.682460 ? * $208,707 0.03% 0.72% 0.16%
1908
XRC
Bitcoin Rhodium
XRC ? $35.81 ? $186,354 -9.90% 124.09% 102.63%
1909
INSUR
InsurChain
INSUR ? $0.000244 ? * $186,028 -0.34% -0.86% -8.06%
1910
INF
Infinitus Token
INF ? $1.37 ? * $179,086 -0.42% 0.73% ?
1911
XET
ETERNAL TOKEN
XET ? $1.50 ? * $173,378 -1.93% -0.59% 40.37%
1912
GVE
Globalvillage...
GVE ? $0.001005 ? * $170,401 -0.51% -4.28% -35.18%
1913
PTN
PalletOne
PTN ? $0.007457 ? * $162,829 -3.32% -0.76% -2.77%
1914
SPRKL
Sparkle
SPRKL ? $0.037268 ? * $162,331 1.99% 1.43% -22.76%
1915
DRA
Diruna
DRA ? $0.001229 ? * $161,198 -0.55% -17.92% -13.00%
1916
BORA
BORA
BORA ? $0.081673 ? * $157,043 0.21% 5.19% 8.11%
1917
SLRM
Solareum
SLRM ? $4.70 ? * $148,438 -0.25% -0.39% 0.56%
1918
XUC
Exchange Union
XUC ? $2.46 ? * $142,474 -0.80% 1.86% -9.67%
1919
BKBT
BeeKan
BKBT ? $0.001444 ? * $141,778 -0.34% -2.00% -4.89%
1920
JCT
Japan Content...
JCT ? $0.037036 ? * $134,236 -0.11% 6.13% -12.60%
1921
BCX
BitcoinX
BCX ? $0.003072 ? $131,927 -0.22% -13.72% 9.35%
1922
ECT
SuperEdge
ECT ? $0.000310 ? * $126,584 8.85% -57.85% 661.31%
1923
GSE
GSENetwork
GSE ? $0.000455 ? * $125,199 -2.15% 1.95% -20.65%
1924
DXG
Dexter G
DXG ? $0.024676 ? * $122,130 -1.75% -0.40% 2.29%
1925
XTX
Xtock
XTX ? $0.002277 ? * $120,092 -3.66% -0.35% ?
1926
EST
Esports Token
EST ? $0.002469 ? * $119,344 0.45% 1.03% 0.80%
1927
HLT
HyperLoot
HLT ? $0.277857 ? * $119,066 0.04% -0.19% -2.29%
1928
ETZ
Ether Zero
ETZ ? $0.109915 ? $115,174 1.26% -1.95% -5.64%
1929
SFCP
SF Capital
SFCP ? $0.021662 ? * $113,961 -2.70% -6.18% ?
1930
DASC
DasCoin
DASC ? $0.014233 ? * $112,951 -0.84% -0.44% 40.98%
1931
UBTC
United Bitcoin
UBTC ? $1.94 ? $111,062 -2.69% -6.04% -11.89%
1932
UCT
Ubique Chain ...
UCT ? $0.009972 ? * $106,177 -3.34% -0.46% -5.28%
1933
DPN
DIPNET
DPN ? $0.000539 ? * $100,809 -0.10% -3.73% -12.97%
1934
AUNIT
Aunite
AUNIT ? $0.029730 ? * $99,348 0.97% 2.73% 0.34%
1935
OBX
OOOBTC TOKEN
OBX ? $0.096075 ? * $97,574 -1.19% -5.30% ?
1936
MEETONE
MEET.ONE
MEETONE ? $0.001868 ? * $84,881 -0.08% -1.48% -9.84%
1937
HDAC
Hdac
HDAC ? $0.050011 ? $73,762 2.65% 1.33% -9.77%
1938
DACC
DACC
DACC ? $0.000175 ? * $72,772 -0.96% 0.95% -3.52%
1939
SEER
SEER
SEER ? $0.000890 ? * $67,562 -0.34% -5.27% -15.24%
1940
MCC
Moving Cloud ...
MCC ? $0.005739 ? * $65,687 -1.15% -1.17% -3.17%
1941
AGRS
Agoras Tokens
AGRS ? $0.669701 ? * $61,020 0.04% 6.80% -16.21%
1942
OC
OceanChain
OC ? $0.000440 ? * $60,988 2.07% 6.77% 20.09%
1943
BQT
Blockchain Qu...
BQT ? $0.009122 ? * $60,337 5.60% 6.97% 5.84%
1944
PC
Promotion Coin
PC ? $0.000410 ? * $57,839 1.16% 0.27% -11.59%
1945
M2O
M2O
M2O ? $0.000187 ? * $55,272 -2.79% -16.64% -24.77%
1946
INX
INMAX
INX ? $8.86 ? * $50,760 1.71% 30.67% 14.88%
1947
EXT
Experience Token
EXT ? $0.000052 ? * $48,701 0.27% 2.16% -5.87%
1948
UC
YouLive Coin
UC ? $0.000541 ? * $46,894 -0.83% -2.99% -17.97%
1949
LEMO
LemoChain
LEMO ? $0.011123 ? * $46,200 5.65% 3.09% 5.01%
1950
LPT
Livepeer
LPT ? $7.19 ? * $45,803 4.16% 1.27% -15.76%
1951
SHOW
Show
SHOW ? $0.001608 ? * $45,329 0.12% 3.57% -10.57%
1952
FUNDZ
FundToken
FUNDZ ? $0.007992 ? * $43,884 -0.10% -1.03% -1.78%
1953
OVC
OVCODE
OVC ? $0.735649 ? * $42,459 -0.21% 10.97% 389.40%
1954
COU
Couchain
COU ? $0.000013 ? * $40,507 -1.75% -0.81% -32.75%
1955
IFC
Infinitecoin
IFC ? $0.000025 ? $39,725 1.34% -2.45% -11.94%
1956
MCT
Master Contra...
MCT ? $0.001307 ? * $39,181 0.33% -1.84% 2.39%
1957
MEET
CoinMeet
MEET ? $0.009176 ? * $38,861 -0.06% -2.27% -20.46%
1958
VDG
VeriDocGlobal
VDG ? $0.001311 ? * $37,908 2.25% 3.99% -1.55%
1959
VIDT
V-ID
VIDT ? $0.085931 ? * $37,050 -0.21% -9.00% -21.93%
1960
TOSC
T.OS
TOSC ? $0.010421 ? $35,024 0.71% 2.96% 0.89%
1961
GMB
GAMB
GMB ? $0.000308 ? * $34,028 1.76% -13.84% 25.80%
1962
CRD
CryptalDash
CRD ? $0.003430 ? * $33,572 -9.86% -11.32% 8.03%
1963
CENT
CENTERCOIN
CENT ? $0.000938 ? * $32,819 -0.03% 3.62% 10.47%
1964
JWL
Jewel
JWL ? $0.261106 ? * $31,184 -0.88% 27.12% -24.48%
1965
BIFI
Bitcoin File
BIFI ? $0.002098 ? * $29,007 0.52% -24.67% -39.51%
1966
USE
Usechain Token
USE ? $0.001125 ? * $28,832 -2.36% -4.32% -13.93%
1967
CHEX
CHEX
CHEX ? $0.010069 ? * $28,449 -2.71% -5.76% -16.71%
1968
CONST
Constant
CONST ? $1.00 ? * $25,877 -0.08% -0.69% 2.71%
1969
CIT
CariNet
CIT ? $0.003448 ? * $24,913 0.20% 0.90% -5.78%
1970
BUD
BUDDY
BUD ? $0.000139 ? * $23,801 5.28% 29.55% -29.87%
1971
VSC
vSportCoin
VSC ? $0.000757 ? * $23,039 -0.18% 4.03% 17.25%
1972
SOP
SoPay
SOP ? $0.001646 ? * $22,854 -0.17% 0.01% -9.71%
1973
ETT
EncryptoTel [...
ETT ? $0.008082 ? * $21,517 -0.87% 7.97% -7.77%
1974
DWS
DWS
DWS ? $0.002002 ? * $19,037 -3.12% 14.78% -27.66%
1975
DXR
DEXTER
DXR ? $5.68 ? * $18,570 0.00% 4.22% -1.72%
1976
SDS
Alchemint Sta...
SDS ? $0.001935 ? * $18,523 2.34% -0.78% -11.96%
1977
CDC
Commerce Data...
CDC ? $0.000124 ? * $17,214 3.53% 90.17% 359.60%
1978
SWTC
Jingtum Tech
SWTC ? $0.000985 ? * $16,464 -0.26% 0.21% -9.21%
1979
PXC
Pixie Coin
PXC ? $0.000526 ? * $16,281 -3.80% 2.05% 6.37%
1980
CAN
Content and A...
CAN ? $0.000979 ? * $14,866 0.80% 20.26% 2.23%
1981
CEL
Celsius
CEL ? $0.077734 ? * $14,671 0.06% -0.41% 20.38%
1982
XUEZ
Xuez
XUEZ ? $0.056679 ? $14,295 -6.01% -6.26% 53.66%
1983
MRS
Marginless
MRS ? $0.000544 ? * $13,584 0.79% 3.37% -17.36%
1984
WHEN
WHEN Token
WHEN ? $0.045472 ? * $13,028 -0.11% 8.75% ?
1985
SDUSD
SDUSD
SDUSD ? $1.36 ? * $12,520 0.14% 35.26% 33.26%
1986
VEIL
Veil
VEIL ? $0.280490 ? * $12,319 0.41% 0.41% 10.22%
1987
WEBN
WEBN token
WEBN ? $0.000016 ? * $12,233 0.29% -3.25% -3.32%
1988
CMS
COMSA [XEM]
CMS ? $0.093729 ? * $10,549 4.17% 4.79% 0.53%
1989
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,832 -1.70% -2.10% -19.53%
1990
MSD
MSD
MSD ? $0.002542 ? * $9,159 -0.04% 4.74% 7.65%
1991
MESG
MESG
MESG ? $0.034301 ? * $8,715 3.24% -5.59% -20.96%
1992
VRA
Verasity
VRA ? $0.000650 ? * $8,654 -1.81% -3.99% -23.01%
1993
READ
Read
READ ? $0.002846 ? * $8,392 -0.04% 0.90% 8.68%
1994
HSN
Helper Search...
HSN ? $0.000002 ? * $8,112 -0.18% 1.92% -17.20%
1995
QUSD
QUSD
QUSD ? $0.109458 ? * $8,025 -3.04% -2.74% -20.50%
1996
CSP
Caspian
CSP ? $0.014162 ? * $7,703 -0.07% 7.21% -10.97%
1997
BOLTT
Boltt Coin
BOLTT ? $2.93 ? * $7,359 -0.04% -0.75% -28.57%
1998
SCC
StockChain
SCC ? $0.000452 ? * $7,200 -0.04% 7.97% 1.46%
1999
APOT
APOT
APOT ? $0.004076 ? * $7,071 0.27% 1.92% -6.43%
2000
WBTC
Wrapped Bitcoin
WBTC ? $5112.11 ? * $6,864 -0.17% 0.34% -0.89%
2001
CMS
COMSA [ETH]
CMS ? $0.091916 ? * $6,654 0.99% 2.93% 2.22%
2002
DRG
Dragon Coins
DRG ? $0.061568 ? * $6,635 -0.40% -5.75% -19.91%
2003
BNK
Bankera
BNK ? $0.002029 ? * $6,411 -1.23% -0.80% 0.25%
2004
EDS
Endorsit
EDS ? $0.000045 ? * $6,206 -0.19% -1.53% 0.45%
2005
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,131 -0.17% -6.59% -14.09%
2006
BHIG
BuckHathCoin
BHIG ? $0.035583 ? * $5,327 -0.04% -2.15% -17.16%
2007
SHX
Stronghold Token
SHX ? $0.000454 ? * $4,699 -0.05% 0.49% -2.60%
2008
HPY
Hyper Pay
HPY ? $0.002755 ? * $4,694 -0.18% -6.65% -8.43%
2009
WBL
WIZBL
WBL ? $0.007320 ? * $4,280 -0.15% 9.26% -14.65%
2010
OTO
OTOCASH
OTO ? $0.096924 ? $3,571 -0.02% -0.36% ?
2011
MBC
MicroBitcoin
MBC ? $0.000089 ? $3,263 64.23% -2.53% 60.30%
2012
AGLT
Agrolot
AGLT ? $0.005667 ? * $2,901 -0.17% -12.08% -20.17%
2013
WXC
WXCOINS
WXC ? $0.019427 ? $2,898 -1.95% -2.57% -12.35%
2014
CLUB
ClubCoin
CLUB ? $0.298186 ? * $2,869 -0.05% -0.36% -10.66%
2015
ASA
Asura Coin
ASA ? $0.000371 ? * $2,835 0.26% 15.27% -20.77%
2016
IOV
Carlive Chain
IOV ? $0.000283 ? * $2,769 -0.01% 0.01% -7.67%
2017
HERC
Hercules
HERC ? $0.047267 ? * $2,765 -0.03% 0.52% -59.91%
2018
F1C
Future1coin
F1C ? $0.002086 ? * $2,665 1.64% -3.09% -18.39%
2019
GZE
GazeCoin
GZE ? $0.004219 ? * $2,533 -0.04% -2.40% -9.89%
2020
RC20
RoboCalls
RC20 ? $2.89 ? * $2,432 15.03% -24.89% -23.95%
2021
XLB
StellarPay
XLB ? $0.019623 ? * $2,419 -11.64% -24.02% -35.20%
2022
JNB
Jinbi Token
JNB ? $13.68 ? * $2,401 -0.48% 0.20% -6.03%
2023
CANDY
Candy
CANDY ? $0.000025 ? * $2,349 -0.19% 7.09% -4.65%
2024
OTB
OTCBTC Token
OTB ? $0.052304 ? * $2,197 0.21% 27.93% 15.25%
2025
SLT
Social Lendin...
SLT ? $0.007315 ? * $2,180 -4.30% -4.76% 19.66%
2026
CTT
Cryptoinvest
CTT ? $0.080281 ? $1,942 -7.55% -14.88% -29.19%
2027
FST
1irstcoin
FST ? $0.510508 ? * $1,641 0.17% 0.10% ?
2028
ORS
ORS Group
ORS ? $0.021227 ? * $1,612 0.14% -4.42% -15.43%
2029
ELLI
Elliot Coin
ELLI ? $0.002318 ? $1,550 1.94% 0.34% 17.87%
2030
TCN
TCOIN
TCN ? $0.027958 ? $1,540 -0.04% -3.26% -23.29%
2031
GOD
Bitcoin God
GOD ? $12.35 ? * $1,528 3.55% 19.62% -11.12%
2032
HERO
Hero
HERO ? $0.044167 ? * $1,514 -0.09% -26.19% 48.73%
2033
XSM
SpectrumCash
XSM ? $0.000121 ? $1,476 81.63% 138.19% 135.62%
2034
CHT
Countinghouse
CHT ? $1.65 ? * $1,427 -0.31% -11.95% -9.42%
2035
ICHX
IceChain
ICHX ? $0.000129 ? * $1,378 -0.16% -17.59% -20.97%
2036
SXC
Sexcoin
SXC ? $0.006305 ? $1,344 0.26% -2.39% -0.38%
2037
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $1,320 -0.04% 50.29% -6.38%
2038
MESSE
MESSE TOKEN
MESSE ? $0.019274 ? * $1,217 0.92% -3.84% 24.63%
2039
HOT
HOT Token
HOT ? $0.026386 ? * $1,119 -0.09% 0.71% 21.30%
2040
NUG
Nuggets
NUG ? $0.000815 ? * $945 0.66% 23.94% -6.60%
2041
WC
WINCOIN
WC ? $0.054052 ? $902 -1.29% -34.31% -17.05%
2042
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $861 -23.48% -19.50% -26.15%
2043
GFUN
GoldFund
GFUN ? $0.000622 ? * $808 -0.17% 4.80% ?
2044
IHF
Invictus Hype...
IHF ? $0.022842 ? * $706 -0.61% -4.59% -21.86%
2045
DKPC
DarkPayCoin
DKPC ? $0.004849 ? * $646 -1.69% -8.94% -25.86%
2046
GBG
Golos Gold
GBG ? $0.004667 ? * $595 0.04% 9.46% -15.14%
2047
CEDEX
CEDEX Coin
CEDEX ? $0.034394 ? * $565 -0.18% -1.24% 27.26%
2048
HXRO
Hxro
HXRO ? $0.089981 ? * $528 -0.10% -0.46% -3.11%
2049
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.04% -47.85% -1.06%
2050
GFR
GoldenFever
GFR ? $8.71 ? * Low Vol -0.02% -8.93% ?
2051
AWC
Atomic Wallet...
AWC ? $0.029564 ? * Low Vol -0.18% -7.26% -12.21%
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031332 ? Low Vol -0.02% -14.86% -15.11%
2053
1X2
1X2 COIN
1X2 ? $0.168964 ? Low Vol -0.05% 4.56% -6.68%
2054
XTRD
XTRD
XTRD ? $0.001440 ? * Low Vol -0.18% 38.81% 84.66%
2055
BLACK
eosBLACK
BLACK ? $0.017656 ? * Low Vol 0.07% -7.33% 6.98%
2056
SIGMA
SIGMAcoin
SIGMA ? $0.001642 ? * Low Vol -0.19% 33.27% 0.13%
2057
FRGC
Fargocoin
FRGC ? $0.006377 ? Low Vol 0.00% -39.63% -71.51%
2058
GMBC
Gamblica
GMBC ? $0.000970 ? * Low Vol -0.18% -16.45% 15.09%
2059
VLU
Valuto
VLU ? $0.000698 ? Low Vol -3.04% -2.66% -9.38%
2060
SZC
ShopZcoin
SZC ? $0.001160 ? Low Vol 4.57% 67.97% -20.75%
2061
BUBO
Budbo
BUBO ? $0.006180 ? * Low Vol -0.09% 4.18% -0.98%
2062
BIT
First Bitcoin
BIT ? $0.005897 ? Low Vol -0.04% 0.79% -25.67%
2063
TER
TerraNova
TER ? $0.087890 ? Low Vol -1.52% 1.57% -2.21%
2064
X12
X12 Coin
X12 ? $0.007070 ? * Low Vol -0.02% -26.58% -31.51%
2065
CRE
Cybereits
CRE ? $0.001616 ? * Low Vol -0.16% -3.98% -13.58%
2066
PRES
President Trump
PRES ? $0.006202 ? * Low Vol -0.58% -13.98% -35.97%
2067
HRC
Haracoin
HRC ? $0.000762 ? Low Vol -0.04% -25.04% -30.24%
2068
ABDT
Atlantis Blue...
ABDT ? $0.006918 ? * Low Vol -0.17% -8.28% -33.14%
2069
MOLK
MobilinkToken
MOLK ? $0.001377 ? * Low Vol -0.04% -15.73% -32.53%
2070
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol -0.48% 0.45% 20.16%
2071
NEWOS
NewsToken
NEWOS ? $0.001639 ? * Low Vol -0.18% -0.05% -8.25%
2072
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol -0.19% 3.01% 3.01%
2073
HYB
Hybrid Block
HYB ? $0.001663 ? * Low Vol -0.19% -0.05% 13.89%
2074
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.04% -0.05% -81.14%
2075
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.04% -0.05% -3.41%
2076
UST
Ultra Salescloud
UST ? $0.000943 ? * Low Vol -0.14% -7.31% -27.48%
2077
DAXT
Digital Asset...
DAXT ? $0.002168 ? * Low Vol -0.18% 4.00% 6.92%
2078
BSN
Bastonet
BSN ? $0.000005 ? * Low Vol -0.10% 92.94% 15.55%
2079
COBRA
Cobrabytes
COBRA ? $0.000203 ? Low Vol -0.04% -20.04% -43.29%
2080
ERA
ERA
ERA ? $0.000762 ? Low Vol 1.09% -11.87% -18.87%
2081
SNO
SaveNode
SNO ? $0.000209 ? Low Vol 0.61% 5.46% -67.80%
2082
ANON
ANON
ANON ? $0.079401 ? * Low Vol -0.04% 2.80% 5.89%
2083
ESCO
EscrowCoin
ESCO ? $0.009295 ? * Low Vol -0.64% -6.90% -2.89%
2084
XQN
Quotient
XQN ? $0.001558 ? * Low Vol -0.01% 22.55% -15.77%
2085
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -1.99% -13.74% -15.30%
2086
CIF
Crypto Improv...
CIF ? $0.000254 ? Low Vol -0.04% -16.62% -57.42%
2087
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol -0.04% -28.45% -8.32%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -91.15%
2089
AV
AvatarCoin
AV ? $0.067557 ? * Low Vol -0.05% -8.00% 83.12%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.04% -0.05% -1.21%
2091
C2P
Coin2Play
C2P ? $0.000305 ? Low Vol -0.04% -1.84% -77.02%
2092
COTN
CottonCoin
COTN ? $0.001576 ? Low Vol -0.04% 13.34% 5.61%
2093
BLAZR
BlazerCoin
BLAZR ? $0.000102 ? Low Vol -0.03% -33.30% -34.14%
2094
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * Low Vol -6.31% -14.03% -56.97%
2095
EAG
EA Coin
EAG ? $0.000559 ? Low Vol -0.04% 12.45% 4.86%
2096
BTCM
BTCMoon
BTCM ? $0.001423 ? * Low Vol -0.04% 3.88% -9.25%
2097
HNDC
HondaisCoin
HNDC ? $0.000002 ? Low Vol -0.12% -52.83% -54.07%
2098
NAM
NAM COIN
NAM ? $0.000166 ? * Low Vol -0.18% 35.92% 22.86%
2099
CIV
Civitas
CIV ? $0.006862 ? Low Vol -0.04% -0.04% -11.73%
2100
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.04% 24.94% -1.21%
2101
PDX
PayDay Coin
PDX ? $0.000152 ? Low Vol -0.04% -0.05% -40.80%
2102
BET
BetaCoin
BET ? $0.001627 ? Low Vol -0.01% -8.38% -29.73%
2103
PROUD
PROUD Money
PROUD ? $0.004931 ? Low Vol -0.04% -34.97% -41.26%
2104
ACC
ACChain
ACC ? $0.005541 ? * Low Vol -0.04% 55.20% -50.53%
2105
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol -0.04% -2.44% -1.19%
2106
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol -0.02% 99.90% 20.53%
2107
XG
GIGA
XG ? $0.000051 ? Low Vol -0.03% -0.05% -1.23%
2108
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -0.18% -0.05% -7.30%
2109
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2110
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.18% -15.79%
2111
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.04%
2112
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.83%
2113
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 54.92%
2114
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.96%
2115
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -14.49%
2116
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2117
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.40% 14.47%
2118
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.27%
2119
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2120
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2121
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2122
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.94%
2123
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.55%
2124
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -0.46%
2125
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2126
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.08% -59.56%
2127
VLC
ValueChain
VLC ? $0.005092 ? * Low Vol -0.19% 10.77% 14.82%
2128
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol 0.00% -0.21% -2.86%
2129
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 8.10%
2130
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.49%
2131
CNET
ContractNet
CNET ? $0.005556 ? * Low Vol 0.00% -0.83% -86.51%
2132
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -2.24%
2133
FT
FToken
FT ? $0.093087 ? * Low Vol -0.50% 13.20% -1.23%
2134
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2135
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% -1.28%
2136
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% -0.27% -24.33%
2137
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.20% 7.41%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.62% 84.75%
2139
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -12.76%
2140
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2141
SAC
Smart Applica...
SAC ? $0.075497 ? * Low Vol -0.79% -1.68% -17.58%
2142
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -0.22%
2143
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -7.73%
2144
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.23%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.00% -0.29% -1.44%
2147
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -8.97%
2148
ALC
ALLCOIN
ALC ? $0.008425 ? * Low Vol -5.73% -6.73% -13.57%
2149
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2151
ZT
ZTCoin
ZT ? $0.060590 ? * Low Vol -1.62% 1.03% 5.94%
2152
DT
Dragon Token
DT ? $1.40 ? * Low Vol -0.60% -6.60% -23.68%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002477 ? * Low Vol -0.41% -0.48% -36.25%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.39%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -14.29% -5.68% -11.15%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005417 ? * Low Vol 0.73% 4.89% -0.42%
2161
ALB
ALBOS
ALB ? $0.000167 ? * Low Vol 5.56% 2.55% 17.53%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -2.55%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 38.31%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -1.90%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,961,199,925
Last updated: Apr 14, 2019 3:00 PM UTC